Indicators

SHL Telemedicine Ltd - American Depositary Shares (NQ: SHLT )

5.590 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	5.590	5.590	5.590	5.590	1,067	-0.04(-0.71%)
May 21, 2024	5.500	5.830	5.415	5.630	21,053	+0.21(+3.87%)
May 20, 2024	5.500	5.500	5.420	5.420	881	+0.32(+6.27%)
May 17, 2024	5.380	5.380	4.990	5.100	2,128	-0.28(-5.20%)
May 16, 2024	5.040	5.380	4.920	5.380	1,496	+0.49(+10.02%)
May 15, 2024	4.550	4.890	4.550	4.890	3,054	+0.58(+13.46%)
May 14, 2024	4.320	4.370	4.310	4.310	625	+0.16(+3.83%)
May 10, 2024				4.151	21	+0.06(+1.38%)
May 09, 2024	4.060	4.095	4.060	4.095	521	-0.08(-1.81%)
May 08, 2024	4.550	4.550	4.170	4.170	8,373	-0.38(-8.35%)
May 07, 2024	4.610	4.610	4.420	4.550	6,979	-0.46(-9.18%)
May 06, 2024	4.770	5.010	4.770	5.010	260	+0.36(+7.73%)
May 03, 2024	4.650	4.650	4.650	4.650	537	+0.00(+0.01%)
May 02, 2024	4.650	4.650	4.650	4.650	962	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.