Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.100 3.100 3.020 3.020 40,491 -0.08(-2.58%)
Jul 28, 2016 3.087 3.100 3.070 3.100 37,403 +0.02(+0.65%)
Jul 27, 2016 3.100 3.100 3.080 3.080 37,215 +0.00(+0.00%)
Jul 26, 2016 3.099 3.100 3.071 3.080 111,195 -0.01(-0.35%)
Jul 25, 2016 3.100 3.100 3.082 3.091 124,458 -0.01(-0.30%)
Jul 22, 2016 3.100 3.100 3.090 3.100 133,340 +0.00(+0.00%)
Jul 21, 2016 3.099 3.100 3.099 3.100 133,918 +0.01(+0.32%)
Jul 20, 2016 3.100 3.110 3.090 3.090 91,045 -0.01(-0.32%)
Jul 19, 2016 3.070 3.100 3.070 3.100 93,539 +0.00(+0.00%)
Jul 18, 2016 3.100 3.100 3.080 3.100 32,012 +0.00(+0.16%)
Jul 15, 2016 3.100 3.100 3.095 3.095 33,705 +0.02(+0.49%)
Jul 14, 2016 3.060 3.080 3.060 3.080 1,104 -0.03(-0.96%)
Jul 13, 2016 3.110 3.110 3.110 3.110 200 +0.05(+1.63%)
Jul 12, 2016 3.076 3.130 3.041 3.060 4,617 -0.05(-1.61%)
Jul 11, 2016 3.110 3.110 3.110 3.110 126 +0.01(+0.32%)
Jul 08, 2016 3.070 3.140 3.047 3.100 25,474 +0.02(+0.65%)
Jul 07, 2016 3.150 3.150 3.080 3.080 51,899 +0.00(+0.00%)
Jul 05, 2016 3.050 3.160 3.040 3.080 10,218 +0.03(+0.98%)
Jul 01, 2016 3.060 3.050 3.050 3.050 3,100 +0.05(+1.67%)
Jun 30, 2016 3.000 3.120 3.000 3.000 55,279 -0.01(-0.33%)
Jun 29, 2016 3.010 3.010 3.010 3.010 283 +0.01(+0.33%)
Jun 28, 2016 2.940 3.000 2.940 3.000 2,089 +0.06(+2.04%)
Jun 27, 2016 3.000 3.000 2.920 2.940 8,528 -0.06(-2.00%)
Jun 24, 2016 2.960 3.020 2.960 3.000 30,341 +0.01(+0.33%)
Jun 23, 2016 2.970 3.090 2.970 2.990 1,323 -0.01(-0.33%)
Jun 22, 2016 3.040 3.050 2.985 3.000 45,378 -0.01(-0.33%)
Jun 21, 2016 3.010 3.040 3.010 3.010 320 +0.00(+0.00%)
Jun 20, 2016 3.020 3.025 3.010 3.010 820 -0.01(-0.33%)
Jun 17, 2016 3.040 3.040 3.000 3.020 4,534 +0.02(+0.67%)
Jun 16, 2016 2.971 3.000 2.971 3.000 6,706 -0.01(-0.34%)
Jun 15, 2016 3.000 3.013 2.960 3.010 7,922 +0.02(+0.67%)
Jun 14, 2016 2.990 3.010 2.980 2.990 10,602 +0.00(+0.00%)
Jun 13, 2016 3.021 3.021 2.990 2.990 5,143 -0.06(-1.97%)
Jun 10, 2016 3.030 3.062 2.960 3.050 30,169 +0.02(+0.66%)
Jun 09, 2016 3.086 3.086 3.020 3.030 37,024 -0.06(-1.84%)
Jun 08, 2016 3.087 3.087 3.087 3.087 632 -0.01(-0.43%)
Jun 07, 2016 3.100 3.100 3.100 3.100 140 +0.01(+0.32%)
Jun 06, 2016 3.099 3.100 3.090 3.090 3,559 +0.00(+0.00%)
Jun 03, 2016 3.095 3.100 3.090 3.090 131,467 +0.00(+0.00%)
Jun 02, 2016 3.090 3.100 3.080 3.090 21,429 -0.01(-0.32%)
Jun 01, 2016 3.100 3.100 3.090 3.100 24,365 +0.01(+0.32%)
May 31, 2016 3.100 3.100 3.090 3.090 102,143 +0.01(+0.32%)
May 27, 2016 3.100 3.080 3.080 3.080 284,300 -0.02(-0.65%)
May 26, 2016 3.090 3.100 3.090 3.100 58,867 +0.01(+0.32%)
May 25, 2016 3.087 3.090 3.087 3.090 321 +0.02(+0.65%)
May 24, 2016 3.090 3.090 3.070 3.070 5,100 -0.02(-0.65%)
May 23, 2016 3.060 3.100 3.060 3.090 12,925 +0.04(+1.31%)
May 20, 2016 3.050 3.050 3.050 3.050 479 -0.01(-0.42%)
May 19, 2016 3.050 3.063 3.050 3.063 21,026 +0.02(+0.76%)
May 18, 2016 3.050 3.060 3.040 3.040 16,603 +0.00(+0.00%)
May 17, 2016 3.060 3.060 3.020 3.040 20,021 +0.00(+0.00%)
May 16, 2016 3.030 3.040 3.000 3.040 69,949 -0.05(-1.62%)
May 13, 2016 3.000 3.090 3.000 3.090 30,476 +0.12(+4.04%)
May 12, 2016 3.040 3.050 2.970 2.970 12,761 -0.06(-1.98%)
May 11, 2016 3.010 3.050 3.010 3.030 67,857 -0.02(-0.65%)
May 10, 2016 2.970 3.050 2.970 3.050 24,731 +0.05(+1.84%)
May 09, 2016 3.010 3.040 2.960 2.995 68,596 -0.04(-1.19%)
May 06, 2016 3.050 3.050 2.990 3.031 31,717 +0.03(+1.03%)
May 05, 2016 3.050 3.050 2.985 3.000 103,964 -0.02(-0.66%)
May 04, 2016 3.050 3.050 2.950 3.020 101,385 -0.05(-1.47%)
May 03, 2016 3.060 3.100 3.020 3.065 66,536 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.