Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Price Setters ETF (NQ: PSET )

67.96 -0.31 (-0.45%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 10, 2018 31.62 31.62 31.62 0 +0.46(+1.49%)
Jul 06, 2018 31.15 31.15 31.15 1 +0.09(+0.28%)
Jun 29, 2018 31.07 31.07 31.07 9 -0.60(-1.90%)
Jun 13, 2018 31.67 31.67 31.67 0 +0.11(+0.35%)
Jun 12, 2018 31.56 31.56 31.56 31.56 111,282 +0.01(+0.03%)
Jun 11, 2018 31.56 31.56 31.55 31.55 20,714 +0.29(+0.92%)
Jun 06, 2018 31.26 31.26 31.26 80 +0.27(+0.87%)
Jun 01, 2018 30.99 30.99 30.99 0 +0.00(+0.00%)
May 30, 2018 30.99 30.99 30.99 0 +1.07(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.