Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.6934 0.6934 0.6837 0.6934 10,448 +0.04(+6.48%)
Jul 29, 2010 0.6512 0.6512 0.6512 0.6512 663 +0.02(+2.86%)
Jul 28, 2010 0.6373 0.6391 0.6029 0.6331 7,297 +0.03(+5.00%)
Jul 27, 2010 0.6090 0.6090 0.6029 0.6029 7,247 +0.00(+0.00%)
Jul 26, 2010 0.6331 0.6934 0.6023 0.6029 89,306 -0.03(-4.76%)
Jul 23, 2010 0.6512 0.6512 0.6331 0.6331 3,516 -0.01(-1.87%)
Jul 22, 2010 0.6029 0.6451 0.5909 0.6451 7,873 +0.04(+7.00%)
Jul 21, 2010 0.6029 0.6029 0.6026 0.6029 1,865 +0.00(+0.00%)
Jul 20, 2010 0.6090 0.6210 0.6029 0.6029 33,381 -0.05(-7.33%)
Jul 16, 2010 0.6090 0.6506 0.6506 0.6506 4,312 +0.03(+4.77%)
Jul 15, 2010 0.6391 0.6451 0.6210 0.6210 21,728 -0.02(-3.74%)
Jul 14, 2010 0.6451 0.6451 0.6451 0.6451 663 +0.01(+0.94%)
Jul 13, 2010 0.7054 0.7054 0.6391 0.6391 20,068 +0.01(+0.95%)
Jul 12, 2010 0.6632 0.6632 0.6210 0.6331 20,891 -0.03(-4.55%)
Jul 09, 2010 0.6271 0.6632 0.5728 0.6632 19,269 +0.04(+5.77%)
Jul 08, 2010 0.6271 0.6512 0.6271 0.6271 27,006 -0.02(-3.70%)
Jul 07, 2010 0.6512 0.6512 0.6512 0.6512 6,634 +0.00(+0.00%)
Jul 06, 2010 0.6753 0.6753 0.6512 0.6512 5,688 -0.01(-1.82%)
Jul 02, 2010 0.6632 0.6632 0.6632 0.6632 165 +0.01(+0.92%)
Jul 01, 2010 0.6572 0.6572 0.6572 0.6572 281 -0.06(-8.40%)
Jun 30, 2010 0.6271 0.7175 0.6271 0.7175 331 +0.05(+7.20%)
Jun 29, 2010 0.6693 0.6693 0.6693 0.6693 331 -0.01(-0.88%)
Jun 22, 2010 0.6753 0.6753 0.6753 0.6753 17,248 +0.01(+0.90%)
Jun 18, 2010 0.6693 0.6693 0.6693 0.6693 165 +0.01(+0.91%)
Jun 15, 2010 0.6994 0.6632 0.6632 0.6632 31,346 +0.00(+0.00%)
Jun 14, 2010 0.7838 0.7838 0.6632 0.6632 68,790 -0.12(-15.38%)
Jun 08, 2010 0.7838 0.7838 0.7838 0.7838 0 -0.04(-4.41%)
Jun 04, 2010 0.8200 0.8200 0.8200 0.8200 4,146 -0.02(-2.16%)
Jun 01, 2010 0.8381 0.8381 0.8381 0.8381 829 -0.01(-0.71%)
May 28, 2010 0.7838 0.8441 0.7838 0.8441 626 -0.00(-0.04%)
May 27, 2010 0.8863 0.8863 0.8441 0.8444 5,307 -0.02(-2.06%)
May 25, 2010 0.8441 0.8622 0.8622 0.8622 2,156 +0.01(+1.42%)
May 17, 2010 0.8501 0.8501 0.8501 0.8501 497 -0.11(-11.88%)
May 13, 2010 0.9647 0.9647 0.9647 0.9647 0 +0.12(+14.29%)
May 12, 2010 0.8441 0.8441 0.8441 0.8441 3,930 +0.00(+0.00%)
May 11, 2010 0.8441 0.8442 0.8441 0.8441 1,544 -0.06(-6.67%)
May 10, 2010 0.8140 0.9707 0.8079 0.9044 3,338 +0.10(+12.78%)
May 07, 2010 0.9828 0.9828 0.7838 0.8019 25,448 -0.07(-7.64%)
May 06, 2010 0.9346 0.9346 0.8682 0.8682 2,487 -0.11(-11.11%)
May 05, 2010 0.9768 0.9768 0.9768 0.9768 746 +0.00(+0.00%)
May 04, 2010 0.9768 0.9768 0.9768 0.9768 1,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.