Skip to main content

National Energy Services Reunited Corp (NQ: NESR )

9.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.580 9.580 9.580 0 -0.01(-0.10%)
Jul 27, 2017 9.590 9.590 9.590 0 +0.01(+0.10%)
Jul 25, 2017 9.580 9.580 9.580 0 +0.03(+0.31%)
Jul 24, 2017 9.580 9.580 9.550 9.550 200 -0.04(-0.42%)
Jul 21, 2017 9.550 9.590 9.550 9.590 5,650 +0.02(+0.21%)
Jul 20, 2017 9.570 9.570 9.561 9.570 4,425 +0.01(+0.10%)
Jul 19, 2017 9.580 9.580 9.540 9.560 11,300 +0.01(+0.10%)
Jul 18, 2017 9.600 9.600 9.550 9.550 15,400 -0.05(-0.52%)
Jul 17, 2017 9.560 9.650 9.510 9.600 16,400 +0.04(+0.41%)
Jul 12, 2017 9.561 9.561 9.561 0 +0.00(+0.01%)
Jul 11, 2017 9.520 9.560 9.520 9.560 593,125 +0.04(+0.42%)
Jul 10, 2017 9.600 9.600 9.510 9.520 120,500 -0.01(-0.10%)
Jul 07, 2017 9.550 9.550 9.530 9.530 400 -0.02(-0.21%)
Jul 06, 2017 9.540 9.550 9.540 9.550 10,900 +0.01(+0.10%)
Jul 05, 2017 9.540 9.540 9.540 9.540 500 +0.01(+0.10%)
Jul 03, 2017 9.540 9.540 9.530 9.530 45,300 -0.02(-0.21%)
Jun 30, 2017 9.520 9.550 9.520 9.550 200 +0.00(+0.00%)
Jun 29, 2017 9.540 9.560 9.510 9.550 1,074,900 +0.00(+0.00%)
Jun 27, 2017 9.550 9.550 9.550 0 +0.01(+0.09%)
Jun 26, 2017 9.540 9.541 9.540 9.541 500 -0.01(-0.09%)
Jun 23, 2017 9.550 9.600 9.530 9.550 213,162 +0.02(+0.21%)
Jun 22, 2017 9.510 9.570 9.510 9.530 18,762 +0.00(+0.00%)
Jun 21, 2017 9.530 9.530 9.530 9.530 60,000 -0.01(-0.10%)
Jun 20, 2017 9.520 9.540 9.500 9.540 25,300 +0.02(+0.21%)
Jun 19, 2017 9.520 9.520 9.510 9.520 644,833 +0.02(+0.21%)
Jun 16, 2017 9.500 9.510 9.500 9.500 26,728 +0.00(+0.00%)
Jun 15, 2017 9.520 9.540 9.500 9.500 48,967 -0.02(-0.21%)
Jun 14, 2017 9.534 9.534 9.520 9.520 8,400 -0.03(-0.31%)
Jun 13, 2017 9.520 9.550 9.510 9.550 48,800 +0.03(+0.32%)
Jun 12, 2017 9.510 9.520 9.510 9.520 1,104 +0.04(+0.42%)
Jun 09, 2017 9.485 9.500 9.470 9.480 26,459 +0.00(+0.00%)
Jun 08, 2017 9.490 9.490 9.480 9.480 13,663 +0.00(+0.00%)
Jun 07, 2017 9.500 9.620 9.480 9.480 27,592 -0.07(-0.73%)
Jun 06, 2017 9.535 9.550 9.535 9.550 1,100 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.