Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 27.27 27.70 26.66 27.25 5,300 +0.67(+2.52%)
Jul 30, 2003 27.71 27.95 26.58 26.58 9,800 -1.36(-4.87%)
Jul 29, 2003 28.80 28.99 27.50 27.94 5,200 -0.58(-2.03%)
Jul 28, 2003 29.00 29.00 28.03 28.52 5,900 -0.48(-1.66%)
Jul 25, 2003 28.67 29.00 28.51 29.00 6,300 +0.49(+1.72%)
Jul 24, 2003 28.51 28.80 27.35 28.51 6,800 +0.83(+3.00%)
Jul 23, 2003 28.28 28.64 27.33 27.68 6,900 -0.87(-3.05%)
Jul 22, 2003 28.28 28.59 27.27 28.55 6,800 +1.25(+4.58%)
Jul 21, 2003 27.18 28.28 26.92 27.30 9,900 -0.05(-0.18%)
Jul 18, 2003 27.73 28.17 26.93 27.35 2,900 -0.95(-3.36%)
Jul 17, 2003 28.01 28.75 27.92 28.30 4,200 -0.20(-0.70%)
Jul 16, 2003 27.34 28.50 27.34 28.50 10,900 +0.58(+2.08%)
Jul 15, 2003 27.99 27.99 27.38 27.92 12,200 +0.07(+0.25%)
Jul 14, 2003 26.99 28.00 26.99 27.85 5,700 +0.25(+0.91%)
Jul 11, 2003 26.97 27.75 26.80 27.60 5,700 +0.26(+0.95%)
Jul 10, 2003 27.25 27.34 26.69 27.34 6,000 +0.11(+0.40%)
Jul 09, 2003 26.52 27.45 26.52 27.23 13,700 -0.03(-0.11%)
Jul 08, 2003 26.50 27.40 26.50 27.26 11,600 +0.45(+1.68%)
Jul 07, 2003 26.30 26.85 26.15 26.81 9,100 +0.71(+2.72%)
Jul 03, 2003 26.30 26.33 26.10 26.10 4,800 -0.10(-0.38%)
Jul 02, 2003 25.33 26.29 25.33 26.20 12,700 +0.78(+3.06%)
Jul 01, 2003 25.46 25.73 25.30 25.42 10,200 -0.11(-0.43%)
Jun 30, 2003 26.79 26.79 24.22 25.53 19,399 -0.60(-2.30%)
Jun 27, 2003 26.85 26.96 26.13 26.13 9,600 -0.66(-2.46%)
Jun 26, 2003 26.51 26.82 26.51 26.79 4,800 +0.34(+1.29%)
Jun 25, 2003 26.13 26.66 26.12 26.45 2,700 -0.20(-0.75%)
Jun 24, 2003 26.12 26.65 25.89 26.65 4,200 +0.63(+2.42%)
Jun 23, 2003 26.25 26.60 26.02 26.02 7,100 -0.50(-1.89%)
Jun 20, 2003 26.45 26.60 26.02 26.52 7,700 +0.14(+0.53%)
Jun 19, 2003 26.43 26.44 25.50 26.38 9,800 -0.06(-0.23%)
Jun 18, 2003 26.45 26.45 26.21 26.44 5,300 +0.08(+0.30%)
Jun 17, 2003 25.51 26.45 25.51 26.36 6,800 -0.09(-0.34%)
Jun 16, 2003 26.00 26.60 26.00 26.45 30,900 +0.45(+1.73%)
Jun 13, 2003 25.50 26.00 25.50 26.00 16,000 +0.14(+0.54%)
Jun 12, 2003 25.50 26.09 25.50 25.86 17,000 -0.10(-0.39%)
Jun 11, 2003 25.40 26.23 25.40 25.96 11,600 +0.03(+0.12%)
Jun 10, 2003 25.50 25.95 25.40 25.93 8,000 +0.43(+1.69%)
Jun 09, 2003 25.43 25.50 25.40 25.50 500 +0.07(+0.27%)
Jun 06, 2003 25.22 25.92 25.22 25.43 8,000 -0.19(-0.74%)
Jun 05, 2003 25.66 25.96 25.50 25.62 5,600 -0.23(-0.89%)
Jun 04, 2003 25.43 25.85 25.43 25.85 10,600 +0.44(+1.73%)
Jun 03, 2003 25.50 25.50 24.88 25.41 10,300 -0.17(-0.66%)
Jun 02, 2003 25.70 25.70 25.50 25.58 6,000 -0.16(-0.62%)
May 30, 2003 25.76 25.76 25.47 25.74 12,900 +0.41(+1.61%)
May 29, 2003 25.58 25.78 25.33 25.33 9,500 -0.25(-0.97%)
May 28, 2003 25.47 25.60 25.47 25.58 10,900 +0.08(+0.31%)
May 27, 2003 25.30 25.50 25.25 25.50 20,700 +0.20(+0.79%)
May 23, 2003 25.30 25.35 25.25 25.30 4,900 +0.01(+0.04%)
May 22, 2003 25.38 25.40 25.27 25.29 4,200 -0.01(-0.04%)
May 21, 2003 25.21 25.31 25.20 25.30 6,300 +0.05(+0.20%)
May 20, 2003 25.74 25.74 25.25 25.25 9,000 +0.00(+0.00%)
May 19, 2003 25.40 25.40 25.05 25.25 14,700 -0.01(-0.04%)
May 16, 2003 24.97 25.35 24.96 25.26 7,300 -0.04(-0.16%)
May 15, 2003 25.29 25.30 25.07 25.30 10,700 +0.28(+1.12%)
May 14, 2003 25.40 25.40 25.02 25.02 10,800 -0.23(-0.91%)
May 13, 2003 25.13 25.26 25.06 25.25 6,300 +0.00(+0.00%)
May 12, 2003 25.15 25.32 25.03 25.25 6,300 +0.05(+0.20%)
May 09, 2003 25.09 25.35 25.09 25.20 4,200 +0.14(+0.56%)
May 08, 2003 25.33 25.50 25.04 25.06 10,700 -0.44(-1.73%)
May 07, 2003 25.72 25.75 25.33 25.50 8,000 +0.14(+0.55%)
May 06, 2003 25.38 25.71 25.30 25.36 5,800 -0.22(-0.86%)
May 05, 2003 25.44 25.58 25.35 25.58 5,600 +0.00(+0.00%)
May 02, 2003 25.47 25.64 25.30 25.58 8,000 +0.18(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.