Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 24.86 24.99 24.60 24.60 1,800 -0.25(-1.01%)
Jul 29, 2004 24.66 24.86 24.40 24.85 5,500 +0.63(+2.60%)
Jul 28, 2004 24.30 24.84 24.12 24.22 5,800 -0.53(-2.14%)
Jul 27, 2004 24.39 24.75 24.13 24.75 4,600 +0.58(+2.40%)
Jul 26, 2004 24.74 24.74 24.17 24.17 6,300 -0.35(-1.43%)
Jul 23, 2004 25.64 25.64 24.52 24.52 7,100 -0.25(-1.01%)
Jul 22, 2004 25.72 25.72 24.76 24.77 5,700 -0.32(-1.28%)
Jul 21, 2004 24.95 25.54 24.72 25.09 25,000 -0.03(-0.12%)
Jul 20, 2004 24.75 25.12 24.64 25.12 11,700 +0.64(+2.61%)
Jul 19, 2004 24.05 24.79 24.05 24.48 6,700 +0.15(+0.62%)
Jul 16, 2004 24.70 24.90 24.29 24.33 4,600 -0.31(-1.26%)
Jul 15, 2004 24.79 24.91 24.64 24.64 3,000 -0.18(-0.73%)
Jul 14, 2004 24.82 24.95 24.62 24.82 6,100 -0.14(-0.56%)
Jul 13, 2004 25.18 25.19 24.67 24.96 5,700 +0.35(+1.42%)
Jul 12, 2004 24.75 25.18 24.25 24.61 9,600 +0.20(+0.82%)
Jul 09, 2004 24.45 24.65 24.40 24.41 5,700 +0.01(+0.04%)
Jul 08, 2004 24.66 24.90 24.39 24.40 8,100 -0.25(-1.01%)
Jul 07, 2004 24.66 24.93 24.63 24.65 4,300 -0.36(-1.44%)
Jul 06, 2004 24.70 25.01 24.66 25.01 8,800 -0.08(-0.32%)
Jul 02, 2004 24.75 25.27 24.75 25.09 3,100 +0.14(+0.56%)
Jul 01, 2004 25.81 25.81 24.95 24.95 7,000 -0.87(-3.37%)
Jun 30, 2004 25.87 25.98 25.14 25.82 3,100 -0.05(-0.19%)
Jun 29, 2004 25.70 26.00 25.08 25.87 10,900 +0.20(+0.78%)
Jun 28, 2004 25.07 25.96 25.02 25.67 21,000 +0.73(+2.93%)
Jun 25, 2004 25.25 25.27 24.40 24.94 98,800 -0.21(-0.83%)
Jun 24, 2004 25.23 25.24 24.76 25.15 7,400 -0.05(-0.20%)
Jun 23, 2004 24.46 25.21 24.44 25.20 20,800 +0.53(+2.15%)
Jun 22, 2004 24.51 24.68 24.39 24.67 7,800 +0.02(+0.08%)
Jun 21, 2004 25.18 25.18 24.50 24.65 8,400 -0.11(-0.44%)
Jun 18, 2004 25.14 25.23 24.76 24.76 30,300 -0.27(-1.08%)
Jun 17, 2004 25.22 25.22 24.89 25.03 6,200 -0.05(-0.20%)
Jun 16, 2004 25.07 25.17 24.81 25.08 8,200 +0.02(+0.08%)
Jun 15, 2004 24.75 25.07 24.51 25.06 8,900 +0.39(+1.58%)
Jun 14, 2004 24.88 25.27 24.67 24.67 15,400 -0.29(-1.16%)
Jun 10, 2004 25.09 25.36 24.93 24.96 18,800 +0.05(+0.20%)
Jun 09, 2004 25.19 25.55 24.91 24.91 9,100 -0.39(-1.54%)
Jun 08, 2004 25.41 25.50 25.16 25.30 4,500 +0.04(+0.16%)
Jun 07, 2004 25.36 25.56 25.00 25.26 13,800 +0.07(+0.28%)
Jun 04, 2004 25.36 25.38 25.08 25.19 6,000 +0.19(+0.76%)
Jun 03, 2004 25.05 25.21 25.00 25.00 4,900 -0.34(-1.34%)
Jun 02, 2004 24.91 25.35 24.91 25.34 4,600 +0.00(+0.00%)
Jun 01, 2004 25.16 25.35 25.01 25.34 12,900 +0.28(+1.12%)
May 28, 2004 24.87 25.15 24.87 25.06 7,500 -0.08(-0.32%)
May 27, 2004 25.14 25.70 24.75 25.14 10,300 -0.40(-1.57%)
May 26, 2004 25.50 25.54 25.28 25.54 4,900 +0.24(+0.95%)
May 25, 2004 25.29 25.60 25.06 25.30 10,700 +0.10(+0.40%)
May 24, 2004 25.07 25.28 24.42 25.20 12,100 +0.22(+0.88%)
May 21, 2004 24.67 25.29 24.67 24.98 7,600 +0.14(+0.56%)
May 20, 2004 24.70 24.99 24.29 24.84 22,800 +0.14(+0.57%)
May 19, 2004 25.42 26.00 24.50 24.70 12,200 -0.65(-2.56%)
May 18, 2004 25.20 25.35 24.51 25.35 5,400 +0.42(+1.68%)
May 17, 2004 25.25 25.25 24.55 24.93 7,600 -0.21(-0.84%)
May 14, 2004 25.00 25.28 24.70 25.14 6,100 +0.20(+0.80%)
May 13, 2004 25.60 25.60 24.90 24.94 3,600 -0.61(-2.39%)
May 12, 2004 25.60 25.60 24.75 25.55 14,200 +0.07(+0.27%)
May 11, 2004 25.89 25.89 25.10 25.48 10,500 +0.48(+1.92%)
May 10, 2004 26.00 26.05 25.00 25.00 18,900 -0.90(-3.47%)
May 07, 2004 26.72 27.09 25.79 25.90 12,100 -0.63(-2.37%)
May 06, 2004 27.60 27.62 26.50 26.53 10,800 -1.07(-3.88%)
May 05, 2004 27.84 27.90 26.91 27.60 7,000 +0.42(+1.55%)
May 04, 2004 27.18 27.54 26.70 27.18 4,700 +0.46(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.