Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.000 3.000 3.000 3.000 1,156 +0.00(+0.00%)
Jul 30, 2014 3.009 3.020 3.000 3.000 2,002 -0.02(-0.66%)
Jul 29, 2014 3.030 3.030 3.000 3.020 4,744 +0.02(+0.61%)
Jul 28, 2014 3.030 3.030 3.002 3.002 838 -0.09(-2.85%)
Jul 25, 2014 3.020 3.090 2.999 3.090 7,670 +0.05(+1.64%)
Jul 24, 2014 3.000 3.110 3.000 3.040 1,585 -0.08(-2.56%)
Jul 23, 2014 3.000 3.128 3.000 3.120 3,950 +0.06(+1.96%)
Jul 22, 2014 3.140 3.140 3.000 3.060 5,823 -0.06(-1.92%)
Jul 21, 2014 3.150 3.150 3.050 3.120 15,344 +0.06(+1.96%)
Jul 18, 2014 2.980 3.070 2.980 3.060 10,433 +0.14(+4.79%)
Jul 17, 2014 2.920 2.920 2.920 2.920 3,284 -0.02(-0.68%)
Jul 16, 2014 3.040 3.040 2.904 2.940 1,708 -0.06(-2.00%)
Jul 15, 2014 3.010 3.050 2.920 3.000 5,446 -0.06(-2.06%)
Jul 14, 2014 3.000 3.063 3.000 3.063 1,067 -0.01(-0.22%)
Jul 11, 2014 2.900 3.070 2.900 3.070 230 +0.18(+6.41%)
Jul 10, 2014 2.970 2.970 2.885 2.885 3,830 -0.08(-2.57%)
Jul 09, 2014 3.070 3.077 2.960 2.961 2,093 -0.04(-1.30%)
Jul 08, 2014 2.980 3.000 2.960 3.000 1,206 +0.06(+2.04%)
Jul 07, 2014 2.930 3.030 2.930 2.940 2,322 +0.01(+0.34%)
Jul 03, 2014 2.920 2.930 2.930 2.930 1,900 -0.14(-4.49%)
Jul 01, 2014 3.060 3.068 3.068 3.068 83 -0.01(-0.39%)
Jun 30, 2014 3.090 3.090 3.078 3.080 1,765 +0.15(+5.12%)
Jun 27, 2014 2.910 3.090 2.890 2.930 4,110 +0.02(+0.69%)
Jun 26, 2014 3.000 3.000 2.910 2.910 7,296 -0.11(-3.64%)
Jun 25, 2014 3.010 3.040 3.000 3.020 8,344 -0.07(-2.26%)
Jun 24, 2014 3.087 3.090 3.000 3.090 2,086 +0.08(+2.65%)
Jun 23, 2014 3.000 3.010 3.000 3.010 4,279 -0.09(-2.90%)
Jun 20, 2014 3.060 3.100 3.000 3.100 15,824 +0.08(+2.65%)
Jun 19, 2014 3.000 3.080 3.000 3.020 3,870 -0.06(-1.95%)
Jun 18, 2014 2.930 3.080 2.930 3.080 692 +0.18(+6.17%)
Jun 17, 2014 2.910 2.930 2.860 2.901 5,073 -0.06(-1.99%)
Jun 13, 2014 3.000 2.960 2.960 2.960 142 +0.02(+0.68%)
Jun 12, 2014 3.010 3.070 2.910 2.940 3,882 -0.15(-4.76%)
Jun 11, 2014 2.940 3.087 2.940 3.087 1,542 +0.14(+4.64%)
Jun 10, 2014 3.020 3.020 2.950 2.950 820 -0.05(-1.67%)
Jun 06, 2014 3.000 3.094 2.990 3.000 3,400 +0.00(+0.00%)
Jun 05, 2014 2.999 3.085 2.999 3.000 13,508 +0.15(+5.26%)
Jun 04, 2014 2.850 2.850 2.850 2.850 107 -0.19(-6.25%)
Jun 03, 2014 3.060 3.070 3.040 3.040 2,210 +0.02(+0.66%)
Jun 02, 2014 3.030 3.100 3.020 3.020 1,882 -0.08(-2.58%)
May 30, 2014 3.060 3.100 3.040 3.100 7,735 +0.03(+0.98%)
May 29, 2014 2.970 3.070 2.970 3.070 7,694 +0.19(+6.60%)
May 28, 2014 2.878 2.940 2.878 2.880 1,379 -0.06(-2.04%)
May 27, 2014 2.850 3.049 2.830 2.940 14,247 +0.11(+3.89%)
May 23, 2014 3.060 2.830 2.830 2.830 3,700 +0.02(+0.63%)
May 22, 2014 2.870 2.870 2.812 2.812 806 -0.08(-2.69%)
May 21, 2014 2.890 2.890 2.890 2.890 800 -0.04(-1.37%)
May 20, 2014 2.830 2.930 2.830 2.930 10,697 +0.03(+1.03%)
May 19, 2014 2.910 2.910 2.870 2.900 1,832 -0.03(-1.00%)
May 16, 2014 2.929 2.929 2.929 2.929 1,535 -0.07(-2.36%)
May 15, 2014 3.000 3.070 3.000 3.000 5,710 -0.00(-0.00%)
May 14, 2014 3.066 3.066 3.000 3.000 4,560 -0.07(-2.26%)
May 13, 2014 2.960 3.100 2.960 3.070 4,779 +0.07(+2.32%)
May 12, 2014 2.950 3.000 2.950 3.000 7,500 +0.10(+3.44%)
May 09, 2014 2.900 2.900 2.900 2.900 5,207 -0.03(-1.02%)
May 08, 2014 2.900 2.930 2.800 2.930 14,404 -0.02(-0.68%)
May 07, 2014 2.950 2.950 2.950 2.950 504 -0.04(-1.34%)
May 06, 2014 2.820 3.010 2.804 2.990 43,973 +0.17(+6.03%)
May 05, 2014 2.790 2.820 2.780 2.820 1,365 -0.01(-0.36%)
May 02, 2014 2.769 2.883 2.769 2.830 1,859 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.