Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.710 3.710 3.500 3.623 2,691 -0.09(-2.36%)
Jul 30, 2018 3.400 3.710 3.400 3.710 1,887 +0.06(+1.64%)
Jul 27, 2018 3.550 3.720 3.400 3.650 6,100 -0.01(-0.28%)
Jul 26, 2018 3.670 3.680 3.650 3.660 2,500 +0.00(+0.00%)
Jul 25, 2018 3.860 3.650 3.660 3,609 -0.12(-3.16%)
Jul 24, 2018 3.700 3.779 3.430 3.779 8,481 +0.01(+0.29%)
Jul 23, 2018 3.620 3.768 3.620 3.768 12,394 +0.15(+4.10%)
Jul 20, 2018 3.540 3.681 3.520 3.620 895 +0.03(+0.84%)
Jul 19, 2018 3.730 3.730 3.480 3.590 5,721 -0.16(-4.27%)
Jul 18, 2018 3.700 3.850 3.700 3.750 6,477 +0.08(+2.04%)
Jul 17, 2018 3.723 3.723 3.660 3.675 940 +0.06(+1.80%)
Jul 16, 2018 3.750 3.750 3.610 3.610 1,657 -0.07(-2.03%)
Jul 13, 2018 3.620 3.685 3.620 3.685 1,018 +0.06(+1.79%)
Jul 10, 2018 3.620 3.620 3.620 41 +0.02(+0.56%)
Jul 09, 2018 3.610 3.650 3.600 3.600 4,718 -0.02(-0.55%)
Jul 05, 2018 3.620 3.620 3.620 137 +0.03(+0.84%)
Jul 03, 2018 3.590 3.590 3.590 0 +0.04(+1.13%)
Jul 02, 2018 3.590 3.590 3.550 3.550 3,914 -0.04(-1.11%)
Jun 29, 2018 3.599 3.599 3.590 3.590 2,278 +0.14(+4.06%)
Jun 28, 2018 3.450 3.450 3.450 3.450 201 -0.21(-5.74%)
Jun 27, 2018 3.700 3.700 3.660 3.660 2,182 +0.06(+1.67%)
Jun 26, 2018 3.600 3.600 3.535 3.600 6,471 +0.08(+2.27%)
Jun 25, 2018 3.540 3.688 3.520 3.520 2,276 -0.03(-0.85%)
Jun 22, 2018 3.810 3.810 3.490 3.550 20,106 -0.33(-8.51%)
Jun 21, 2018 3.750 3.880 3.650 3.880 1,756 +0.18(+4.86%)
Jun 20, 2018 3.740 3.740 3.700 3.700 1,829 +0.04(+1.09%)
Jun 19, 2018 3.680 3.890 3.660 3.660 4,498 -0.09(-2.40%)
Jun 18, 2018 3.650 3.750 3.544 3.750 11,275 +0.12(+3.31%)
Jun 15, 2018 3.650 3.739 3.630 3.630 4,158 -0.07(-1.89%)
Jun 14, 2018 3.630 3.739 3.630 3.700 4,351 +0.05(+1.37%)
Jun 13, 2018 3.720 3.720 3.640 3.650 3,667 -0.04(-1.08%)
Jun 12, 2018 3.700 3.706 3.650 3.690 813 -0.02(-0.51%)
Jun 11, 2018 3.700 3.709 3.700 3.709 1,047 +0.07(+1.90%)
Jun 08, 2018 3.750 3.750 3.640 3.640 2,384 -0.06(-1.62%)
Jun 07, 2018 3.700 3.730 3.690 3.700 10,687 -0.01(-0.24%)
Jun 06, 2018 3.730 3.780 3.700 3.709 5,262 -0.07(-1.88%)
Jun 05, 2018 3.716 3.800 3.670 3.780 6,386 +0.00(+0.00%)
Jun 04, 2018 3.620 3.780 3.592 3.780 2,485 +0.07(+1.89%)
Jun 01, 2018 3.757 3.900 3.660 3.710 9,979 +0.16(+4.43%)
May 31, 2018 3.553 3.553 3.553 3.553 212 +0.00(+0.07%)
May 30, 2018 3.450 3.609 3.450 3.550 14,734 +0.05(+1.43%)
May 29, 2018 3.490 3.500 3.460 3.500 2,124 +0.04(+1.01%)
May 25, 2018 3.465 3.465 3.465 0 +0.01(+0.26%)
May 24, 2018 3.420 3.550 3.420 3.456 3,863 +0.01(+0.17%)
May 23, 2018 3.444 3.450 3.410 3.450 4,720 -0.04(-1.15%)
May 21, 2018 3.490 3.490 3.490 16 +0.00(+0.03%)
May 18, 2018 3.370 3.489 3.370 3.489 439 +0.05(+1.34%)
May 17, 2018 3.441 3.443 3.441 3.443 1,558 +0.09(+2.78%)
May 16, 2018 3.440 3.490 3.350 3.350 1,593 -0.08(-2.30%)
May 15, 2018 3.360 3.470 3.275 3.429 3,581 +0.10(+3.03%)
May 14, 2018 3.370 3.370 3.260 3.328 9,929 +0.03(+0.85%)
May 11, 2018 3.449 3.449 3.300 3.300 13,243 -0.15(-4.37%)
May 10, 2018 3.490 3.490 3.451 3.451 475 +0.05(+1.49%)
May 09, 2018 3.484 3.484 3.390 3.400 9,087 +0.07(+2.10%)
May 08, 2018 3.318 3.330 3.318 3.330 588 +0.03(+0.91%)
May 07, 2018 3.300 3.300 3.290 3.300 6,118 -0.03(-0.90%)
May 04, 2018 3.330 3.330 3.330 3.330 899 +0.03(+0.91%)
May 03, 2018 3.310 3.570 3.299 3.300 6,750 -0.03(-0.90%)
May 02, 2018 3.330 3.330 3.330 3.330 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.