Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4800 0 +0.01(+2.13%)
Jul 28, 2022 0.4800 0.4800 0.4600 0.4700 102,122 -0.01(-2.08%)
Jul 27, 2022 0.4700 0.4800 0.4700 0.4800 27,830 +0.01(+1.05%)
Jul 26, 2022 0.4900 0.4900 0.4750 0.4750 42,885 -0.01(-2.06%)
Jul 25, 2022 0.5000 0.5000 0.4850 0.4850 5,500 +0.00(+0.00%)
Jul 22, 2022 0.5000 0.5100 0.4850 0.4850 5,159 +0.00(+0.00%)
Jul 21, 2022 0.5200 0.5200 0.4800 0.4850 14,900 -0.03(-4.90%)
Jul 20, 2022 0.5200 0.5200 0.5100 0.5100 34,005 -0.03(-5.56%)
Jul 19, 2022 0.5300 0.5500 0.5300 0.5400 7,921 +0.01(+1.89%)
Jul 18, 2022 0.4900 0.5300 0.4850 0.5300 11,000 +0.06(+11.58%)
Jul 15, 2022 0.5000 0.5000 0.4700 0.4750 7,851 -0.02(-4.04%)
Jul 14, 2022 0.5200 0.5200 0.4900 0.4950 78,801 -0.06(-10.00%)
Jul 13, 2022 0.5200 0.5500 0.5200 0.5500 2,512 +0.01(+1.85%)
Jul 12, 2022 0.5700 0.5700 0.5200 0.5400 18,299 -0.02(-3.57%)
Jul 11, 2022 0.5500 0.5700 0.5500 0.5600 13,271 -0.01(-1.75%)
Jul 08, 2022 0.5700 0.5700 0.5700 0.5700 2,500 +0.04(+7.55%)
Jul 07, 2022 0.5400 0.5400 0.5300 0.5300 8,021 -0.01(-1.85%)
Jul 06, 2022 0.5400 0.5500 0.5400 0.5400 4,000 +0.00(+0.00%)
Jul 05, 2022 0.5700 0.5800 0.5400 0.5400 22,909 -0.04(-6.90%)
Jul 04, 2022 0.6100 0.6100 0.5800 0.5800 1,892 -0.02(-3.33%)
Jun 30, 2022 0.6000 0 -0.04(-6.25%)
Jun 29, 2022 0.6400 0.6400 0.6400 0.6400 1,890 +0.02(+3.23%)
Jun 28, 2022 0.6200 0.6700 0.5900 0.6200 14,250 +0.01(+1.64%)
Jun 27, 2022 0.6100 0.6500 0.6100 0.6100 29,630 +0.01(+1.67%)
Jun 24, 2022 0.5700 0.6100 0.5700 0.6000 35,980 +0.03(+5.26%)
Jun 23, 2022 0.6200 0.6200 0.5500 0.5700 63,949 -0.08(-12.31%)
Jun 22, 2022 0.6500 0.6500 0.6500 0.6500 3,089 +0.02(+3.17%)
Jun 21, 2022 0.6500 0.6600 0.6300 0.6300 48,065 +0.00(+0.00%)
Jun 20, 2022 0.6300 0.6300 0.6300 0.6300 4,000 -0.03(-4.55%)
Jun 17, 2022 0.6600 0.6600 0.6500 0.6600 10,164 +0.00(+0.00%)
Jun 16, 2022 0.6400 0.6600 0.6300 0.6600 20,288 +0.01(+1.54%)
Jun 15, 2022 0.6700 0.6700 0.6300 0.6500 25,053 +0.00(+0.00%)
Jun 14, 2022 0.6700 0.6700 0.6500 0.6500 20,780 -0.05(-7.14%)
Jun 13, 2022 0.7000 0.7000 0.6700 0.7000 14,781 +0.00(+0.00%)
Jun 10, 2022 0.6900 0.7000 0.6800 0.7000 25,047 +0.02(+2.94%)
Jun 09, 2022 0.6900 0.6900 0.6700 0.6800 16,082 -0.02(-2.86%)
Jun 08, 2022 0.7300 0.7300 0.6900 0.7000 5,500 +0.03(+4.48%)
Jun 07, 2022 0.6900 0.7000 0.6700 0.6700 14,535 -0.02(-2.90%)
Jun 06, 2022 0.7000 0.7200 0.6900 0.6900 45,000 -0.04(-5.48%)
Jun 03, 2022 0.7600 0.7900 0.7100 0.7300 18,000 -0.04(-5.19%)
Jun 02, 2022 0.7500 0.7900 0.7500 0.7700 42,845 +0.03(+4.05%)
Jun 01, 2022 0.7300 0.7400 0.7300 0.7400 18,140 +0.04(+5.71%)
May 31, 2022 0.6400 0.7200 0.6400 0.7000 95,646 +0.06(+9.37%)
May 30, 2022 0.6700 0.6700 0.6200 0.6400 30,325 -0.05(-7.25%)
May 27, 2022 0.6900 0.6900 0.6900 0.6900 1,600 +0.02(+2.99%)
May 26, 2022 0.6300 0.6700 0.6300 0.6700 9,021 +0.02(+3.08%)
May 25, 2022 0.6700 0.6700 0.6300 0.6500 30,730 -0.02(-2.99%)
May 24, 2022 0.7100 0.7100 0.6500 0.6700 24,276 +0.01(+1.52%)
May 20, 2022 0.6600 0 -0.09(-12.00%)
May 19, 2022 0.7600 0.7600 0.7000 0.7500 72,560 +0.02(+2.74%)
May 18, 2022 0.7500 0.7600 0.7300 0.7300 6,000 -0.03(-3.95%)
May 17, 2022 0.8100 0.8100 0.7600 0.7600 18,703 -0.01(-1.30%)
May 16, 2022 0.7600 0.7800 0.7300 0.7700 28,657 +0.03(+4.05%)
May 13, 2022 0.7000 0.7600 0.7000 0.7400 31,057 +0.04(+5.71%)
May 12, 2022 0.7100 0.7200 0.7000 0.7000 6,893 -0.04(-5.41%)
May 11, 2022 0.7300 0.7500 0.7200 0.7400 51,165 +0.04(+5.71%)
May 10, 2022 0.7200 0.7300 0.6600 0.7000 57,110 -0.02(-2.78%)
May 09, 2022 0.7800 0.7800 0.7200 0.7200 62,133 -0.07(-8.86%)
May 06, 2022 0.8200 0.8200 0.7600 0.7900 53,810 -0.03(-3.66%)
May 05, 2022 0.8600 0.8600 0.8200 0.8200 27,331 -0.03(-3.53%)
May 04, 2022 0.8800 0.9000 0.8200 0.8500 84,487 -0.06(-6.59%)
May 03, 2022 0.8500 0.9100 0.8500 0.9100 60,829 +0.06(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.