Indicators

(TSX: LAAC )

6.650 -0.180 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	6.800	6.870	6.610	6.650	120,742	-0.18(-2.64%)
May 21, 2024	6.780	6.930	6.750	6.830	163,751	-0.05(-0.73%)
May 17, 2024				6.880	0	+0.22(+3.30%)
May 16, 2024	6.460	6.670	6.400	6.660	181,934	+0.22(+3.42%)
May 15, 2024	6.840	6.960	6.380	6.440	272,954	-0.40(-5.85%)
May 14, 2024	7.070	7.220	6.770	6.840	294,367	-0.39(-5.39%)
May 13, 2024	7.100	7.400	7.100	7.230	118,377	+0.12(+1.69%)
May 10, 2024	7.600	7.630	7.110	7.110	158,001	-0.44(-5.83%)
May 09, 2024	7.180	7.560	7.110	7.550	159,213	+0.30(+4.14%)
May 08, 2024	7.390	7.390	7.130	7.250	111,814	-0.15(-2.03%)
May 07, 2024	7.350	7.460	7.230	7.400	143,532	+0.02(+0.27%)
May 06, 2024	7.130	7.420	7.130	7.380	217,895	+0.36(+5.13%)
May 03, 2024	7.050	7.140	6.900	7.020	116,126	-0.02(-0.28%)
May 02, 2024	7.120	7.120	6.830	7.040	68,152	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.