Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2022				23.99	0	+0.00(+0.00%)
Jul 25, 2022	23.99	23.99	23.99	23.99	100	+0.99(+4.30%)
Jul 22, 2022	23.00	23.00	23.00	23.00	100	+0.00(+0.00%)
Jul 20, 2022				23.00	0	+0.00(+0.00%)
Jul 18, 2022				23.00	0	+1.00(+4.55%)
Jul 13, 2022				22.00	0	+0.00(+0.00%)
Jul 07, 2022				22.00	0	+0.50(+2.33%)
Jul 06, 2022	22.11	22.11	21.50	21.50	200	-1.93(-8.24%)
Jun 30, 2022				23.43	0	+1.18(+5.30%)
Jun 28, 2022				22.25	2	-1.75(-7.29%)
Jun 15, 2022				24.00	0	+2.09(+9.54%)
Jun 13, 2022				21.91	0	-1.07(-4.66%)
Jun 10, 2022	22.98	22.98	22.98	22.98	154	-0.97(-4.05%)
Jun 07, 2022				23.95	0	+1.05(+4.59%)
Jun 06, 2022	22.90	22.90	22.90	22.90	100	+0.91(+4.14%)
Jun 03, 2022	20.70	23.90	20.70	21.99	960	-2.01(-8.38%)
Jun 02, 2022	24.00	24.00	24.00	24.00	100	-1.12(-4.46%)
May 27, 2022				25.12	0	+0.76(+3.12%)
May 26, 2022	23.01	24.36	23.01	24.36	388	-0.74(-2.95%)
May 20, 2022				25.10	40	+0.44(+1.78%)
May 19, 2022	24.66	24.66	24.66	24.66	110	-0.23(-0.92%)
May 17, 2022				24.89	3	+0.89(+3.71%)
May 13, 2022				24.00	0	+0.25(+1.05%)
May 12, 2022	25.75	25.75	23.75	23.75	302	-1.13(-4.54%)
May 11, 2022	26.80	26.99	23.01	24.88	400	+0.56(+2.30%)
May 10, 2022	25.34	25.34	24.32	24.32	330	-2.02(-7.67%)
May 09, 2022	26.34	26.34	26.34	26.34	100	+0.89(+3.50%)
May 06, 2022	27.30	27.30	25.45	25.45	200	-0.97(-3.67%)
May 05, 2022	26.42	26.42	26.42	26.42	145	-0.92(-3.37%)
May 04, 2022	27.34	27.34	27.34	27.34	100	+1.09(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Optiva Inc (TSX: OPT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Optiva Inc (TSX: OPT )

Historical Prices

Sections

Services