Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jul 27, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 26, 2016 0.2100 0.2100 0.2000 0.2000 10,000 -0.01(-4.76%)
Jul 25, 2016 0.2100 0.2100 0.2000 0.2100 47,500 +0.01(+5.00%)
Jul 22, 2016 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-4.76%)
Jul 20, 2016 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jul 19, 2016 0.2050 0.2050 0.2050 0.2050 50,000 -0.01(-2.38%)
Jul 18, 2016 0.2100 0.2100 0.2000 0.2100 32,619 +0.00(+0.00%)
Jul 15, 2016 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Jul 14, 2016 0.2000 0.2100 0.2000 0.2100 20,975 +0.00(+0.00%)
Jul 13, 2016 0.2200 0.2200 0.2100 0.2100 3,682 +0.01(+2.44%)
Jul 12, 2016 0.2200 0.2200 0.2050 0.2050 14,000 +0.00(+2.50%)
Jul 11, 2016 0.1950 0.2200 0.1950 0.2000 208,502 -0.01(-4.76%)
Jul 08, 2016 0.2200 0.2200 0.2100 29,900 -0.01(-4.55%)
Jul 07, 2016 0.2050 0.2250 0.2050 0.2200 245,518 +0.01(+4.76%)
Jul 04, 2016 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jun 30, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 29, 2016 0.1950 0.2100 0.1950 0.2100 66,600 +0.00(+0.00%)
Jun 28, 2016 0.2100 0.2100 0.2100 0.2100 10,000 +0.02(+10.53%)
Jun 27, 2016 0.1900 0.1950 0.1900 0.1900 65,600 -0.01(-5.00%)
Jun 24, 2016 0.2000 0.2100 0.2000 0.2000 151,500 -0.01(-4.76%)
Jun 23, 2016 0.2000 0.2100 0.2000 0.2100 5,500 +0.01(+5.00%)
Jun 22, 2016 0.1950 0.2000 0.1950 0.2000 4,250 +0.00(+0.00%)
Jun 21, 2016 0.2100 0.2100 0.2000 0.2000 53,200 -0.01(-4.76%)
Jun 20, 2016 0.1900 0.2250 0.1900 0.2100 270,750 -0.01(-4.55%)
Jun 17, 2016 0.1950 0.2450 0.1950 0.2200 223,267 +0.04(+18.92%)
Jun 16, 2016 0.1700 0.1850 0.1700 0.1850 24,000 +0.01(+8.82%)
Jun 15, 2016 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Jun 14, 2016 0.1700 0.1750 0.1700 0.1700 31,000 +0.00(+0.00%)
Jun 13, 2016 0.1800 0.1850 0.1700 0.1700 46,999 -0.01(-8.11%)
Jun 10, 2016 0.2000 0.2000 0.1750 0.1850 118,000 -0.02(-7.50%)
Jun 09, 2016 0.2050 0.2050 0.1900 0.2000 50,833 +0.00(+0.00%)
Jun 08, 2016 0.2000 0.2100 0.1900 0.2000 143,871 +0.02(+8.11%)
Jun 07, 2016 0.1800 0.2000 0.1800 0.1850 188,167 +0.01(+8.82%)
Jun 06, 2016 0.1600 0.1700 0.1600 0.1700 200,800 +0.01(+6.25%)
Jun 03, 2016 0.1600 0.1600 0.1550 0.1600 548,500 +0.00(+0.00%)
Jun 02, 2016 0.1550 0.1600 0.1550 0.1600 31,800 +0.00(+0.00%)
Jun 01, 2016 0.1550 0.1600 0.1550 0.1600 66,000 +0.01(+6.67%)
May 31, 2016 0.1500 0.1550 0.1500 0.1500 69,200 +0.00(+0.00%)
May 30, 2016 0.1500 0.1500 0.1500 0.1500 14,925 +0.00(+0.00%)
May 27, 2016 0.1450 0.1500 0.1450 0.1500 75,481 +0.00(+0.00%)
May 26, 2016 0.1600 0.1600 0.1450 0.1500 182,200 -0.01(-6.25%)
May 25, 2016 0.1550 0.1650 0.1500 0.1600 111,118 +0.01(+6.67%)
May 24, 2016 0.1500 0.1550 0.1500 0.1500 28,350 -0.01(-3.23%)
May 20, 2016 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 19, 2016 0.1500 0.1500 0.1500 0.1500 15,088 -0.01(-3.23%)
May 18, 2016 0.1500 0.1850 0.1500 0.1550 180,190 +0.01(+3.33%)
May 17, 2016 0.1500 0.1500 0.1500 0.1500 20,672 -0.01(-6.25%)
May 16, 2016 0.1600 0.1600 0.1500 0.1600 27,262 +0.01(+3.23%)
May 13, 2016 0.1550 0.1550 0.1550 0.1550 48,000 +0.01(+3.33%)
May 12, 2016 0.1500 0.1600 0.1500 0.1500 56,595 -0.01(-3.23%)
May 11, 2016 0.1450 0.1550 0.1450 0.1550 17,500 +0.01(+6.90%)
May 10, 2016 0.1500 0.1500 0.1450 0.1450 14,000 -0.01(-3.33%)
May 09, 2016 0.1550 0.1600 0.1500 0.1500 31,750 +0.00(+0.00%)
May 06, 2016 0.1450 0.1500 0.1450 0.1500 137,000 +0.00(+0.00%)
May 05, 2016 0.1500 0.1500 0.1500 0.1500 57,150 -0.02(-9.09%)
May 04, 2016 0.1650 0.1650 0.1650 0.1650 1,800 +0.01(+6.45%)
May 03, 2016 0.1550 0.1550 0.1500 0.1550 43,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.