Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Jul 30, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jul 27, 2018 0.1800 0.1800 0.1800 0.1800 52,000 +0.00(+0.00%)
Jul 26, 2018 0.1800 0.1800 0.1800 0.1800 19,500 +0.00(+0.00%)
Jul 25, 2018 0.1800 0.1800 0.1800 0.1800 22,500 +0.00(+0.00%)
Jul 24, 2018 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Jul 23, 2018 0.1800 0.1900 0.1800 0.1900 48,750 +0.00(+0.00%)
Jul 20, 2018 0.1900 0.1900 0.1850 0.1900 5,915 +0.00(+0.00%)
Jul 19, 2018 0.1800 0.1950 0.1800 0.1900 49,800 +0.00(+0.00%)
Jul 16, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 13, 2018 0.1900 0.1900 0.1900 0.1900 59,000 +0.01(+2.70%)
Jul 12, 2018 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-5.13%)
Jul 11, 2018 0.1950 0.1950 0.1850 0.1950 168,500 +0.00(+0.00%)
Jul 10, 2018 0.1850 0.1950 0.1850 0.1950 45,433 +0.01(+5.41%)
Jul 09, 2018 0.1900 0.1950 0.1850 0.1850 73,900 +0.00(+0.00%)
Jul 06, 2018 0.1850 0.1850 0.1850 0.1850 38,100 -0.01(-5.13%)
Jul 05, 2018 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Jul 04, 2018 0.1900 0.1900 0.1900 0.1900 22,500 -0.01(-2.56%)
Jul 03, 2018 0.1800 0.1950 0.1800 0.1950 184,250 +0.02(+11.43%)
Jun 29, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 28, 2018 0.1800 0.1800 0.1800 0.1800 100,000 +0.01(+2.86%)
Jun 27, 2018 0.1800 0.1800 0.1750 0.1750 111,668 +0.00(+0.00%)
Jun 25, 2018 0.1750 0.1750 0.1750 50 -0.01(-5.41%)
Jun 22, 2018 0.1750 0.1850 0.1750 0.1850 84,500 +0.01(+8.82%)
Jun 21, 2018 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jun 20, 2018 0.1700 0.1700 0.1700 0.1700 9,800 +0.00(+0.00%)
Jun 19, 2018 0.1750 0.1800 0.1700 0.1700 37,200 -0.00(-2.86%)
Jun 18, 2018 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Jun 15, 2018 0.1750 0.1700 0.1750 44,001 +0.00(+0.00%)
Jun 14, 2018 0.1750 0.1750 0.1750 0.1750 15,500 +0.00(+0.00%)
Jun 13, 2018 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Jun 12, 2018 0.1800 0.1800 0.1700 0.1700 195,055 -0.01(-5.56%)
Jun 08, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 07, 2018 0.1800 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
Jun 06, 2018 0.1800 0.1800 0.1800 0.1800 37,000 +0.00(+0.00%)
Jun 05, 2018 0.1800 0.1800 0.1800 0.1800 61,000 +0.00(+0.00%)
Jun 04, 2018 0.1750 0.1850 0.1750 0.1800 57,050 +0.00(+0.00%)
Jun 01, 2018 0.1800 0.1850 0.1800 0.1800 104,888 +0.01(+2.86%)
May 31, 2018 0.1750 0.1750 0.1750 0.1750 25,000 +0.00(+0.00%)
May 30, 2018 0.1750 0.1750 0.1750 0.1750 731 +0.00(+0.00%)
May 28, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 25, 2018 0.1750 0.1800 0.1750 0.1800 66,500 +0.00(+0.00%)
May 23, 2018 0.1800 0.1800 0.1800 200 +0.01(+2.86%)
May 22, 2018 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
May 18, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2018 0.1750 0.1850 0.1750 0.1800 31,500 -0.01(-2.70%)
May 16, 2018 0.1850 0.1850 0.1800 0.1850 7,075 -0.01(-2.63%)
May 14, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 11, 2018 0.1800 0.1800 0.1750 0.1800 77,000 +0.00(+0.00%)
May 10, 2018 0.1800 0.1800 0.1800 0.1800 45,000 -0.01(-2.70%)
May 09, 2018 0.1900 0.1900 0.1850 0.1850 62,000 +0.00(+0.00%)
May 08, 2018 0.1750 0.1850 0.1750 0.1850 41,000 +0.00(+0.00%)
May 07, 2018 0.1800 0.1850 0.1750 0.1850 61,135 +0.01(+2.78%)
May 04, 2018 0.1750 0.1800 0.1750 0.1800 62,166 +0.00(+0.00%)
May 03, 2018 0.1800 0.1800 0.1800 0.1800 26,500 +0.00(+0.00%)
May 02, 2018 0.1850 0.1850 0.1750 0.1800 191,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.