Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 22, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 21, 2020 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Jul 20, 2020 0.1200 0.1200 0.1200 0.1200 33,500 +0.00(+0.00%)
Jul 17, 2020 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jul 16, 2020 0.1250 0.1250 0.1200 0.1200 13,000 -0.01(-4.00%)
Jul 15, 2020 0.1250 0.1250 0.1250 0.1250 38,501 +0.01(+4.17%)
Jul 14, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 13, 2020 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Jul 10, 2020 0.1250 0.1250 0.1250 0.1250 399,000 +0.00(+0.00%)
Jul 08, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 07, 2020 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Jul 03, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 02, 2020 0.1300 0.1300 0.1300 0.1300 74,000 +0.01(+4.00%)
Jun 30, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 25, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 24, 2020 0.1300 0.1300 0.1300 0.1300 12,818 +0.00(+0.00%)
Jun 23, 2020 0.1300 0.1300 0.1300 0.1300 134,000 -0.02(-13.33%)
Jun 22, 2020 0.1500 0.1500 0.1500 0.1500 1,293 +0.00(+0.00%)
Jun 18, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jun 16, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 15, 2020 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Jun 12, 2020 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Jun 11, 2020 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Jun 10, 2020 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Jun 09, 2020 0.1400 0.1400 0.1400 0.1400 63,500 +0.00(+0.00%)
Jun 08, 2020 0.1400 0.1500 0.1400 0.1400 41,500 -0.01(-6.67%)
Jun 05, 2020 0.1500 0.1500 0.1500 0.1500 40,244 -0.01(-6.25%)
Jun 04, 2020 0.1600 0.1600 0.1600 0.1600 31,700 +0.01(+6.67%)
Jun 03, 2020 0.1600 0.1600 0.1500 0.1500 59,500 -0.01(-6.25%)
Jun 02, 2020 0.1600 0.1600 0.1550 0.1600 113,208 +0.02(+14.29%)
May 27, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
May 26, 2020 0.1300 0.1600 0.1300 0.1600 3,000 +0.04(+28.00%)
May 25, 2020 0.1450 0.1450 0.1250 0.1250 81,499 -0.02(-16.67%)
May 22, 2020 0.1450 0.1500 0.1450 0.1500 67,734 +0.02(+15.38%)
May 21, 2020 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
May 20, 2020 0.1150 0.1300 0.1150 0.1300 119,139 +0.01(+8.33%)
May 13, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 12, 2020 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+4.35%)
May 11, 2020 0.1150 0.1150 0.1150 0.1150 30,000 -0.00(-4.17%)
May 08, 2020 0.1200 0.1200 0.1200 0.1200 24,400 +0.00(+0.00%)
May 07, 2020 0.1300 0.1300 0.1200 0.1200 33,500 +0.00(+0.00%)
May 06, 2020 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
May 04, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.