Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

N/A UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Jul 29, 2021 0.1900 0.1900 0.1850 0.1850 26,600 -0.01(-2.63%)
Jul 28, 2021 0.1900 0.1950 0.1900 0.1900 73,000 +0.00(+0.00%)
Jul 27, 2021 0.1950 0.1950 0.1900 0.1900 19,000 -0.01(-2.56%)
Jul 26, 2021 0.1950 0.1950 0.1700 0.1950 98,463 +0.00(+0.00%)
Jul 23, 2021 0.1700 0.1950 0.1700 0.1950 87,000 +0.04(+25.81%)
Jul 22, 2021 0.1550 0.1550 0.1550 0.1550 8,600 +0.00(+0.00%)
Jul 21, 2021 0.1600 0.1600 0.1550 0.1550 2,500 -0.01(-3.13%)
Jul 19, 2021 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jul 16, 2021 0.1650 0.1800 0.1600 0.1800 40,000 +0.01(+9.09%)
Jul 15, 2021 0.1650 0.1650 0.1650 0.1650 42,500 -0.01(-8.33%)
Jul 14, 2021 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jul 09, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jul 07, 2021 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 06, 2021 0.1750 0.1800 0.1750 0.1800 68,141 +0.01(+5.88%)
Jul 05, 2021 0.1650 0.1700 0.1650 0.1700 285,950 +0.01(+6.25%)
Jun 25, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 24, 2021 0.1600 0.1600 0.1600 0.1600 41,500 +0.01(+3.23%)
Jun 23, 2021 0.1500 0.1550 0.1500 0.1550 8,200 +0.01(+6.90%)
Jun 22, 2021 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-6.45%)
Jun 21, 2021 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
Jun 17, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 14, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 11, 2021 0.1550 0.1700 0.1550 0.1650 241,440 +0.02(+10.00%)
Jun 10, 2021 0.1450 0.1500 0.1450 0.1500 41,500 +0.01(+3.45%)
Jun 09, 2021 0.1450 0.1450 0.1450 0.1450 1,260 +0.00(+0.00%)
Jun 08, 2021 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Jun 07, 2021 0.1450 0.1450 0.1400 0.1400 105,000 +0.00(+0.00%)
Jun 04, 2021 0.1250 0.1450 0.1250 0.1400 235,750 +0.02(+12.00%)
May 31, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 27, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 26, 2021 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
May 25, 2021 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
May 14, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2021 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
May 12, 2021 0.1350 0.1400 0.1350 0.1350 191,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.