Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3050 0 +0.03(+10.91%)
Jul 28, 2022 0.2550 0.3000 0.2450 0.2750 44,841 +0.03(+10.00%)
Jul 27, 2022 0.2400 0.2500 0.2300 0.2500 245,005 +0.02(+8.70%)
Jul 26, 2022 0.2300 0.2300 0.2300 0.2300 4,280 +0.01(+4.55%)
Jul 25, 2022 0.2200 0.2300 0.2200 0.2200 52,500 +0.02(+7.32%)
Jul 22, 2022 0.2100 0.2100 0.2050 0.2050 205,000 +0.00(+0.00%)
Jul 21, 2022 0.2200 0.2200 0.2050 0.2050 89,000 -0.03(-10.87%)
Jul 20, 2022 0.2300 0.2300 0.2300 0.2300 21,950 +0.00(+0.00%)
Jul 19, 2022 0.2350 0.2350 0.2100 0.2300 66,831 +0.01(+4.55%)
Jul 18, 2022 0.2100 0.2250 0.2100 0.2200 78,000 +0.01(+4.76%)
Jul 15, 2022 0.2100 0.2100 0.2100 0.2100 33,500 -0.01(-2.33%)
Jul 14, 2022 0.2250 0.2250 0.2100 0.2150 49,240 -0.01(-4.44%)
Jul 13, 2022 0.2250 0.2250 0.2250 0.2250 16,350 +0.00(+0.00%)
Jul 12, 2022 0.2300 0.2300 0.2250 0.2250 3,500 -0.02(-10.00%)
Jul 11, 2022 0.2350 0.2500 0.2350 0.2500 31,000 +0.02(+8.70%)
Jul 08, 2022 0.2200 0.2300 0.2150 0.2300 86,600 +0.01(+2.22%)
Jul 07, 2022 0.2200 0.2300 0.2150 0.2250 278,000 +0.02(+7.14%)
Jul 06, 2022 0.2500 0.2500 0.2100 0.2100 107,400 -0.01(-4.55%)
Jul 05, 2022 0.2600 0.2600 0.2100 0.2200 70,597 -0.04(-15.38%)
Jul 04, 2022 0.2600 0.2600 0.2600 0.2600 6,449 +0.02(+6.12%)
Jun 30, 2022 0.2450 0 -0.02(-5.77%)
Jun 29, 2022 0.3200 0.3200 0.2600 0.2600 142,354 -0.03(-10.34%)
Jun 28, 2022 0.3000 0.3150 0.2900 0.2900 220,923 +0.00(+0.00%)
Jun 27, 2022 0.2700 0.2900 0.2700 0.2900 197,500 +0.02(+7.41%)
Jun 24, 2022 0.2400 0.2700 0.2400 0.2700 21,565 +0.05(+20.00%)
Jun 23, 2022 0.2500 0.2500 0.2250 0.2250 145,390 -0.03(-11.76%)
Jun 22, 2022 0.2500 0.2550 0.2350 0.2550 47,008 -0.01(-3.77%)
Jun 21, 2022 0.2800 0.2800 0.2600 0.2650 131,298 +0.01(+1.92%)
Jun 20, 2022 0.2600 0.2600 0.2600 0.2600 23,252 +0.02(+8.33%)
Jun 17, 2022 0.2800 0.2800 0.2400 0.2400 11,811 -0.01(-2.04%)
Jun 16, 2022 0.2600 0.2600 0.2450 0.2450 215,942 -0.03(-9.26%)
Jun 15, 2022 0.2900 0.2900 0.2700 0.2700 56,602 -0.01(-3.57%)
Jun 14, 2022 0.2800 0.3000 0.2800 0.2800 92,158 -0.01(-3.45%)
Jun 13, 2022 0.3000 0.3000 0.2800 0.2900 23,921 -0.02(-4.92%)
Jun 10, 2022 0.2900 0.3050 0.2900 0.3050 308,792 +0.02(+7.02%)
Jun 09, 2022 0.2900 0.2950 0.2750 0.2850 279,962 -0.01(-3.39%)
Jun 08, 2022 0.3100 0.3100 0.2900 0.2950 87,266 -0.01(-1.67%)
Jun 07, 2022 0.2950 0.3050 0.2900 0.3000 342,373 +0.01(+3.45%)
Jun 06, 2022 0.2900 0.3000 0.2750 0.2900 105,605 +0.01(+1.75%)
Jun 03, 2022 0.2950 0.3000 0.2800 0.2850 181,946 -0.01(-3.39%)
Jun 02, 2022 0.2850 0.2950 0.2850 0.2950 151,696 -0.01(-1.67%)
Jun 01, 2022 0.3000 0.3000 0.3000 0.3000 10,420 +0.00(+0.00%)
May 31, 2022 0.3100 0.3200 0.3000 0.3000 455,763 +0.00(+0.00%)
May 30, 2022 0.3000 0.3000 0.2800 0.3000 603,107 +0.03(+11.11%)
May 27, 2022 0.3000 0.3000 0.2700 0.2700 275,973 -0.03(-10.00%)
May 26, 2022 0.3000 0.3200 0.3000 0.3000 372,207 +0.00(+0.00%)
May 25, 2022 0.2900 0.3050 0.2850 0.3000 311,912 +0.01(+1.69%)
May 24, 2022 0.2700 0.3000 0.2700 0.2950 350,068 +0.03(+13.46%)
May 20, 2022 0.2600 0 +0.00(+0.00%)
May 19, 2022 0.2450 0.2650 0.2400 0.2600 96,867 +0.00(+0.00%)
May 18, 2022 0.2550 0.2600 0.2550 0.2600 7,100 +0.00(+0.00%)
May 17, 2022 0.2600 0.2700 0.2600 0.2600 360,526 +0.01(+1.96%)
May 16, 2022 0.2700 0.2700 0.2350 0.2550 95,387 -0.02(-5.56%)
May 13, 2022 0.2400 0.2700 0.2400 0.2700 25,841 +0.02(+8.00%)
May 12, 2022 0.2550 0.2550 0.2400 0.2500 25,105 -0.02(-5.66%)
May 11, 2022 0.2600 0.2650 0.2550 0.2650 32,910 -0.01(-1.85%)
May 10, 2022 0.2700 0.2700 0.2700 0.2700 64,123 -0.01(-1.82%)
May 09, 2022 0.2900 0.2950 0.2750 0.2750 18,035 -0.01(-1.79%)
May 06, 2022 0.2850 0.2850 0.2700 0.2800 112,590 -0.01(-3.45%)
May 05, 2022 0.2900 0.2900 0.2900 0.2900 10,010 +0.01(+3.57%)
May 04, 2022 0.2950 0.2950 0.2800 0.2800 79,005 -0.00(-1.75%)
May 03, 2022 0.2900 0.2900 0.2800 0.2850 195,194 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.