Indicators

Firesteel Res Inc (TSV: FTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2014				0.0600	0	-0.01(-14.29%)
Jul 14, 2014			0.0700	0.0700	0	+0.02(+40.00%)
Jul 11, 2014	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-9.09%)
Jul 07, 2014			0.0550	0.0550	0	-0.00(-8.33%)
Jun 24, 2014			0.0600	0.0600	0	-0.01(-14.29%)
Jun 16, 2014		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jun 11, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 10, 2014	0.0600	0.0600	0.0600	0.0600	6,072	+0.00(+0.00%)
Jun 06, 2014	0.0550	0.0700	0.0400	0.0600	125,000	+0.00(+0.00%)
May 28, 2014	0.0600	0.0600	0.0600	0.0600	0	-0.01(-14.29%)
May 26, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 23, 2014	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+16.67%)
May 21, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 20, 2014	0.0550	0.0550	0.0550	0.0550	98,000	-0.01(-15.38%)
May 16, 2014	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 13, 2014		0.0650	0.0650	0.0650	0	-0.02(-27.78%)
May 12, 2014	0.0700	0.0900	0.0700	0.0900	80,000	+0.02(+38.46%)
May 05, 2014		0.0650	0.0650	0.0650	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.