Indicators

(TSV: GLDC )

0.3050 +0.0250 (+8.93%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2800	0.2850	0.2800	0.2800	37,000	-0.01(-5.08%)
May 21, 2024	0.2900	0.3150	0.2800	0.2950	119,908	+0.01(+3.51%)
May 17, 2024				0.2850	0	+0.03(+11.76%)
May 16, 2024	0.2600	0.2700	0.2550	0.2550	89,220	-0.01(-1.92%)
May 15, 2024	0.2550	0.2600	0.2500	0.2600	165,790	+0.00(+0.00%)
May 14, 2024	0.2500	0.2600	0.2500	0.2600	6,599	+0.00(+0.00%)
May 13, 2024	0.2550	0.2600	0.2500	0.2600	21,600	+0.01(+1.96%)
May 10, 2024	0.2650	0.2700	0.2550	0.2550	79,400	-0.01(-3.77%)
May 09, 2024	0.2750	0.2750	0.2650	0.2650	108,834	-0.01(-1.85%)
May 08, 2024	0.2750	0.2750	0.2700	0.2700	37,000	+0.00(+0.00%)
May 07, 2024	0.2700	0.2800	0.2650	0.2700	109,093	+0.00(+0.00%)
May 06, 2024	0.2600	0.2700	0.2600	0.2700	166,307	+0.02(+5.88%)
May 03, 2024	0.2700	0.2700	0.2550	0.2550	71,771	-0.01(-3.77%)
May 02, 2024	0.2650	0.2700	0.2650	0.2650	42,600	-0.01(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.