Indicators

(TSV: EUP )

0.0500 +0.0100 (+25.00%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0550	0.0600	0.0500	0.0500	882,158	+0.01(+25.00%)
May 21, 2024	0.0500	0.0500	0.0400	0.0400	104,000	-0.00(-11.11%)
May 17, 2024				0.0450	0	+0.00(+0.00%)
May 16, 2024	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
May 15, 2024	0.0450	0.0450	0.0450	0.0450	139,000	+0.00(+0.00%)
May 14, 2024	0.0350	0.0450	0.0350	0.0450	295,000	+0.00(+12.50%)
May 13, 2024	0.0400	0.0400	0.0350	0.0400	230,000	+0.00(+0.00%)
May 10, 2024	0.0400	0.0450	0.0400	0.0400	59,000	+0.00(+14.29%)
May 09, 2024	0.0400	0.0450	0.0350	0.0350	171,000	-0.00(-12.50%)
May 08, 2024	0.0300	0.0400	0.0300	0.0400	77,000	+0.00(+14.29%)
May 07, 2024	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
May 06, 2024	0.0350	0.0350	0.0350	0.0350	60,000	+0.00(+0.00%)
May 03, 2024	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
May 02, 2024	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.