Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.4650 0.4800 0.4600 0.4600 27,500 -0.02(-4.17%)
Jul 30, 2009 0.4400 0.4800 0.4400 0.4800 150,500 +0.06(+14.29%)
Jul 29, 2009 0.4250 0.4250 0.4200 0.4200 14,000 +0.02(+5.00%)
Jul 28, 2009 0.4200 0.4200 0.4000 0.4000 23,800 -0.04(-9.09%)
Jul 27, 2009 0.4300 0.4400 0.4300 0.4400 16,000 +0.03(+7.32%)
Jul 24, 2009 0.4300 0.4300 0.4100 0.4100 17,600 -0.02(-4.65%)
Jul 23, 2009 0.4300 0.4300 0.4000 0.4300 49,722 -0.01(-2.27%)
Jul 22, 2009 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 21, 2009 0.4450 0.4500 0.4400 0.4400 98,000 -0.01(-2.22%)
Jul 20, 2009 0.4500 0.4500 0.4400 0.4500 200 +0.01(+2.27%)
Jul 17, 2009 0.4500 0.4500 0.4400 0.4400 10,000 -0.01(-2.22%)
Jul 16, 2009 0.4450 0.4500 0.4350 0.4500 91,000 +0.01(+1.12%)
Jul 15, 2009 0.4200 0.4450 0.4200 0.4450 11,000 +0.03(+5.95%)
Jul 14, 2009 0.4400 0.4400 0.4100 0.4200 26,700 -0.03(-5.62%)
Jul 13, 2009 0.4500 0.4500 0.4450 0.4450 12,000 -0.01(-1.11%)
Jul 10, 2009 0.4500 0.4500 0.4500 0.4500 9,000 +0.00(+0.00%)
Jul 09, 2009 0.4600 0.4600 0.4400 0.4500 13,968 +0.03(+5.88%)
Jul 08, 2009 0.4750 0.4750 0.4250 0.4250 219,500 -0.07(-13.27%)
Jul 07, 2009 0.4900 0.4900 0.4900 0.4900 20,390 +0.00(+0.00%)
Jul 06, 2009 0.5000 0.5000 0.4900 0.4900 44,900 -0.01(-2.00%)
Jul 03, 2009 0.5000 0.5100 0.5000 0.5000 47,000 +0.00(+0.00%)
Jul 02, 2009 0.5000 0.5000 0.5000 0.5000 39,000 +0.00(+0.00%)
Jun 30, 2009 0.5200 0.5200 0.5000 0.5000 43,000 -0.02(-3.85%)
Jun 29, 2009 0.5000 0.5200 0.5000 0.5200 60,000 +0.02(+4.00%)
Jun 26, 2009 0.5000 0.5000 0.5000 0.5000 64,792 +0.00(+0.00%)
Jun 25, 2009 0.4950 0.5000 0.4950 0.5000 33,200 +0.01(+1.01%)
Jun 24, 2009 0.4950 0.4950 0.4950 0.4950 2,000 +0.02(+4.21%)
Jun 23, 2009 0.4750 0.4750 0.4750 0.4750 7,716 -0.04(-6.86%)
Jun 22, 2009 0.5400 0.5500 0.5100 0.5100 120,000 +0.01(+2.00%)
Jun 19, 2009 0.5000 0.5000 0.5000 0.5000 129,500 +0.00(+0.00%)
Jun 18, 2009 0.4750 0.5000 0.4750 0.5000 43,500 +0.00(+0.00%)
Jun 17, 2009 0.5000 0.5500 0.5000 0.5000 32,565 +0.00(+0.00%)
Jun 16, 2009 0.5400 0.5400 0.5000 0.5000 70,366 -0.05(-9.09%)
Jun 15, 2009 0.5500 0.5500 0.5400 0.5500 133,490 +0.02(+3.77%)
Jun 12, 2009 0.5300 0.5300 0.5300 0.5300 9,600 -0.04(-7.02%)
Jun 11, 2009 0.5600 0.5800 0.5600 0.5700 9,500 +0.01(+1.79%)
Jun 10, 2009 0.5500 0.5600 0.5500 0.5600 19,500 +0.01(+1.82%)
Jun 09, 2009 0.5700 0.5900 0.5100 0.5500 28,685 +0.00(+0.00%)
Jun 08, 2009 0.5700 0.5700 0.5500 0.5500 133,138 -0.02(-3.51%)
Jun 05, 2009 0.5500 0.5700 0.5400 0.5700 127,340 +0.07(+14.00%)
Jun 04, 2009 0.5000 0.5000 0.5000 0.5000 47,750 +0.00(+0.00%)
Jun 03, 2009 0.4600 0.5000 0.4500 0.5000 157,400 +0.00(+0.00%)
Jun 02, 2009 0.5000 0.5000 0.5000 0.5000 84,000 +0.00(+0.00%)
Jun 01, 2009 0.4900 0.5400 0.4900 0.5000 38,141 +0.01(+1.01%)
May 29, 2009 0.4900 0.4950 0.4550 0.4950 92,285 +0.04(+10.00%)
May 28, 2009 0.4350 0.4600 0.4350 0.4500 36,000 +0.01(+2.27%)
May 27, 2009 0.3900 0.4400 0.3900 0.4400 104,830 +0.05(+14.29%)
May 26, 2009 0.3850 0.3850 0.3850 0.3850 26,000 +0.00(+0.00%)
May 25, 2009 0.3850 0.3850 0.3850 0.3850 31,900 +0.00(+0.00%)
May 22, 2009 0.4000 0.4000 0.3850 0.3850 58,639 +0.03(+6.94%)
May 21, 2009 0.3600 0.3850 0.3600 0.3600 20,100 +0.02(+4.35%)
May 20, 2009 0.3350 0.3450 0.3350 0.3450 99,500 +0.04(+15.00%)
May 19, 2009 0.3200 0.3200 0.3000 0.3000 12,500 -0.05(-14.29%)
May 15, 2009 0.3700 0.3700 0.3300 0.3500 100,100 +0.00(+0.00%)
May 14, 2009 0.3700 0.3700 0.3300 0.3500 100,100 -0.05(-12.50%)
May 13, 2009 0.4000 0.4000 0.4000 0.4000 6,700 +0.00(+0.00%)
May 12, 2009 0.4000 0.4000 0.4000 0.4000 6,700 -0.01(-1.23%)
May 11, 2009 0.4050 0.4050 0.4050 0.4050 1,000 -0.00(-1.22%)
May 08, 2009 0.4500 0.4500 0.4000 0.4100 168,300 -0.05(-10.87%)
May 07, 2009 0.4150 0.4700 0.4150 0.4600 69,000 +0.03(+6.98%)
May 06, 2009 0.4300 0.4300 0.4300 0.4300 21,100 +0.00(+0.00%)
May 05, 2009 0.4700 0.4700 0.4300 0.4300 59,800 -0.06(-12.24%)
May 04, 2009 0.4500 0.4900 0.4300 0.4900 11,693 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.