Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.4700 0.5000 0.4700 0.5000 10,500 +0.09(+21.95%)
Jul 30, 2013 0.4700 0.4700 0.4100 0.4100 33,100 -0.04(-8.89%)
Jul 26, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 25, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 24, 2013 0.5100 0.5100 0.4500 0.4500 92,200 -0.10(-18.18%)
Jul 23, 2013 0.5200 0.5500 0.5000 0.5500 18,000 +0.05(+10.00%)
Jul 22, 2013 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jul 19, 2013 0.5500 0.5500 0.5000 0.5000 22,000 +0.09(+21.95%)
Jul 18, 2013 0.4100 0.4100 0.4100 0.4100 0 -0.14(-25.45%)
Jul 17, 2013 0.4000 0.5500 0.4000 0.5500 10,600 +0.15(+37.50%)
Jul 16, 2013 0.4000 0.4400 0.4000 0.4000 7,500 -0.02(-4.76%)
Jul 15, 2013 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 12, 2013 0.5000 0.5750 0.4200 0.4200 31,354 -0.03(-6.67%)
Jul 11, 2013 0.4500 0.4500 0.4500 0.4500 31,421 +0.03(+7.14%)
Jul 10, 2013 0.4200 0.4200 0.4200 0.4200 3,480 -0.03(-6.67%)
Jul 09, 2013 0.4500 0.4500 0.4500 0.4500 26,415 +0.00(+0.00%)
Jul 08, 2013 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Jul 05, 2013 0.4500 0.4500 0.4500 0.4500 47,028 +0.00(+0.00%)
Jul 04, 2013 0.4500 0.4500 0.4500 0.4500 40,000 +0.00(+0.00%)
Jul 03, 2013 0.4500 0.4500 0.4500 0.4500 31,200 +0.00(+0.00%)
Jul 02, 2013 0.4500 0.4500 0.4500 0.4500 22,800 +0.00(+0.00%)
Jun 28, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 27, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 26, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 25, 2013 0.4500 0.4500 0.4500 0.4500 14,028 +0.00(+0.00%)
Jun 24, 2013 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jun 21, 2013 0.4500 0.4500 0.4500 0.4500 7,976 +0.00(+0.00%)
Jun 20, 2013 0.4500 0.4500 0.4500 0.4500 2,157 +0.00(+0.00%)
Jun 19, 2013 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Jun 18, 2013 0.4500 0.4500 0.4500 0.4500 25,850 +0.00(+0.00%)
Jun 17, 2013 0.4500 0.4500 0.4500 0.4500 50,550 +0.00(+0.00%)
Jun 14, 2013 0.4700 0.4700 0.4500 0.4500 25,688 -0.04(-8.16%)
Jun 13, 2013 0.4900 0.4900 0.4700 0.4900 55,500 +0.00(+0.00%)
Jun 12, 2013 0.4900 0.4900 0.4900 0.4900 34,000 +0.00(+0.00%)
Jun 11, 2013 0.5000 0.5000 0.4900 0.4900 41,500 -0.01(-2.00%)
Jun 10, 2013 0.4550 0.5000 0.4500 0.5000 65,186 +0.00(+0.00%)
Jun 07, 2013 0.5100 0.5100 0.5000 0.5000 41,280 +0.01(+1.01%)
Jun 06, 2013 0.5100 0.5100 0.4950 0.4950 17,500 -0.01(-1.00%)
Jun 05, 2013 0.5700 0.5800 0.5000 0.5000 24,300 -0.08(-13.79%)
Jun 04, 2013 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Jun 03, 2013 0.5800 0.5800 0.5800 0.5800 12,500 +0.00(+0.00%)
May 31, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 30, 2013 0.5800 0.5800 0.5800 0.5800 3,100 +0.04(+7.41%)
May 29, 2013 0.5800 0.5800 0.5400 0.5400 25,800 -0.04(-6.90%)
May 28, 2013 0.5800 0.5800 0.5800 0.5800 10,000 +0.04(+7.41%)
May 27, 2013 0.6000 0.6000 0.5400 0.5400 26,103 -0.06(-10.00%)
May 24, 2013 0.6000 0.6000 0.6000 0.6000 8,500 +0.00(+0.00%)
May 23, 2013 0.5900 0.6000 0.5900 0.6000 124,017 +0.01(+1.69%)
May 22, 2013 0.5900 0.5900 0.5900 0.5900 8,700 +0.00(+0.00%)
May 21, 2013 0.5900 0.5900 0.5900 0.5900 12,200 +0.00(+0.00%)
May 17, 2013 0.5900 0.5900 0.5900 0 +0.09(+18.00%)
May 16, 2013 0.5000 0.5000 0.5000 0.5000 3,500 -0.09(-15.25%)
May 15, 2013 0.5900 0.5900 0.5900 0.5900 1,100 +0.01(+1.72%)
May 13, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 10, 2013 0.5800 0.5800 0.5700 0.5800 29,500 +0.01(+1.75%)
May 09, 2013 0.5700 0.5700 0.5700 0.5700 10,800 +0.02(+3.64%)
May 08, 2013 0.6000 0.6000 0.5500 0.5500 34,500 -0.06(-9.84%)
May 07, 2013 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
May 06, 2013 0.6100 0.6100 0.6100 0.6100 4,400 +0.00(+0.00%)
May 03, 2013 0.6100 0.6100 0.6100 0.6100 23,000 +0.01(+1.67%)
May 02, 2013 0.6000 0.6000 0.6000 0.6000 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.