Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jul 27, 2017 0.3200 0.3300 0.3200 0.3200 153,000 -0.01(-3.03%)
Jul 26, 2017 0.3350 0.3350 0.3300 0.3300 10,888 -0.02(-7.04%)
Jul 25, 2017 0.3350 0.3550 0.3200 0.3550 185,500 +0.02(+5.97%)
Jul 24, 2017 0.3500 0.3600 0.3350 0.3350 13,800 -0.04(-10.67%)
Jul 21, 2017 0.3650 0.3750 0.3650 0.3750 88,225 +0.02(+4.17%)
Jul 20, 2017 0.3250 0.3800 0.3250 0.3600 136,500 +0.04(+12.50%)
Jul 19, 2017 0.3200 0.3200 0.3200 0.3200 800 -0.01(-3.03%)
Jul 18, 2017 0.3200 0.3300 0.3200 0.3300 20,000 +0.00(+0.00%)
Jul 17, 2017 0.3250 0.3300 0.3250 0.3300 4,400 -0.01(-4.35%)
Jul 14, 2017 0.3300 0.3550 0.3300 0.3450 21,300 +0.02(+7.81%)
Jul 13, 2017 0.3150 0.3200 0.3100 0.3200 73,775 +0.00(+0.00%)
Jul 12, 2017 0.3200 0.3200 0.3200 0.3200 20,000 +0.01(+3.23%)
Jul 07, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 06, 2017 0.3250 0.3250 0.3100 0.3100 50,000 -0.01(-3.13%)
Jul 05, 2017 0.3550 0.3550 0.3150 0.3200 19,700 +0.00(+0.00%)
Jul 04, 2017 0.3250 0.3250 0.3200 0.3200 9,000 -0.03(-8.57%)
Jul 03, 2017 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 30, 2017 0.3550 0.3550 0.3500 0.3500 6,299 +0.00(+0.00%)
Jun 29, 2017 0.3500 0.3500 0.3500 0.3500 1,200 -0.04(-10.26%)
Jun 28, 2017 0.3550 0.3900 0.3300 0.3900 88,840 +0.09(+27.87%)
Jun 27, 2017 0.3300 0.3300 0.3050 0.3050 5,500 -0.03(-8.96%)
Jun 26, 2017 0.2900 0.3400 0.2900 0.3350 86,500 +0.06(+21.82%)
Jun 23, 2017 0.2950 0.2950 0.2750 0.2750 15,000 +0.01(+1.85%)
Jun 22, 2017 0.2700 0.2700 0.2650 0.2700 5,836 -0.02(-6.90%)
Jun 21, 2017 0.2950 0.2950 0.2850 0.2900 6,600 +0.05(+20.83%)
Jun 20, 2017 0.2950 0.3000 0.2400 0.2400 2,000 -0.05(-18.64%)
Jun 19, 2017 0.2950 0.2950 0.2950 0.2950 700 +0.03(+13.46%)
Jun 15, 2017 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Jun 13, 2017 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Jun 12, 2017 0.2900 0.2900 0.2900 0.2900 13,600 +0.01(+5.45%)
Jun 09, 2017 0.2750 0.2750 0.2750 0.2750 700 -0.07(-20.29%)
Jun 08, 2017 0.2650 0.3450 0.2650 0.3450 1,730 +0.04(+15.00%)
Jun 07, 2017 0.2950 0.3000 0.2950 0.3000 11,000 +0.01(+3.45%)
Jun 06, 2017 0.2900 0.2900 0.2900 0.2900 6,792 +0.00(+0.00%)
Jun 02, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 01, 2017 0.2900 0.2900 0.2900 0.2900 5,850 +0.00(+0.00%)
May 31, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
May 30, 2017 0.2900 0.2900 0.2900 0.2900 4,750 -0.02(-6.45%)
May 25, 2017 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
May 23, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
May 19, 2017 0.3000 0.3100 0.3000 0.3100 6,000 +0.01(+3.33%)
May 18, 2017 0.3000 0.3000 0.3000 0.3000 2,500 -0.02(-6.25%)
May 17, 2017 0.3250 0.3250 0.3200 0.3200 26,700 +0.02(+6.67%)
May 16, 2017 0.3450 0.3450 0.3000 0.3000 1,040 -0.01(-3.23%)
May 15, 2017 0.3100 0.3100 0.3100 0.3100 500 -0.01(-1.59%)
May 12, 2017 0.3100 0.3150 0.3000 0.3150 43,050 +0.00(+0.00%)
May 11, 2017 0.3200 0.3200 0.3150 0.3150 10,550 -0.03(-7.35%)
May 10, 2017 0.3600 0.3650 0.3400 0.3400 90,940 -0.02(-6.85%)
May 09, 2017 0.3600 0.3650 0.3600 0.3650 131,700 +0.01(+1.39%)
May 08, 2017 0.3600 0.3600 0.3500 0.3600 27,000 +0.00(+0.00%)
May 05, 2017 0.3550 0.3600 0.3400 0.3600 17,020 +0.02(+5.88%)
May 04, 2017 0.3600 0.3600 0.3400 0.3400 7,200 -0.02(-5.56%)
May 03, 2017 0.3500 0.3600 0.3500 0.3600 57,250 -0.01(-2.70%)
May 02, 2017 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.