Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2000 0.2000 0.1950 0.1950 8,730 -0.01(-2.50%)
Jul 30, 2019 0.2100 0.2100 0.2000 0.2000 9,138 -0.02(-9.09%)
Jul 29, 2019 0.2050 0.2200 0.2000 0.2200 20,500 +0.02(+10.00%)
Jul 26, 2019 0.2000 0.2000 0.2000 0.2000 6,039 +0.00(+0.00%)
Jul 24, 2019 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jul 23, 2019 0.2300 0.2300 0.2300 0.2300 26,500 +0.00(+0.00%)
Jul 22, 2019 0.2300 0.2300 0.2300 0.2300 3,200 +0.02(+9.52%)
Jul 19, 2019 0.2400 0.2400 0.2000 0.2100 13,600 -0.02(-8.70%)
Jul 18, 2019 0.2300 0.2300 0.2300 0.2300 8,000 +0.02(+9.52%)
Jul 16, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jul 15, 2019 0.2300 0.2300 0.2150 0.2150 10,500 -0.01(-2.27%)
Jul 12, 2019 0.2300 0.2300 0.2050 0.2200 46,999 -0.02(-8.33%)
Jul 11, 2019 0.2400 0.2400 0.2400 0.2400 4,165 +0.00(+0.00%)
Jul 10, 2019 0.2700 0.2700 0.2400 0.2400 71,000 -0.03(-9.43%)
Jul 09, 2019 0.2800 0.2800 0.2650 0.2650 80,000 -0.02(-7.02%)
Jul 05, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jul 04, 2019 0.2800 0.2800 0.2800 0.2800 3,500 -0.01(-5.08%)
Jul 03, 2019 0.3150 0.3150 0.2850 0.2950 53,994 +0.02(+7.27%)
Jul 02, 2019 0.3050 0.3050 0.2750 0.2750 23,350 -0.02(-6.78%)
Jun 27, 2019 0.2950 0.2950 0.2950 0 +0.03(+11.32%)
Jun 25, 2019 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jun 24, 2019 0.2750 0.2750 0.2600 0.2700 19,000 -0.02(-6.90%)
Jun 21, 2019 0.2900 0.3000 0.2900 0.2900 38,500 +0.00(+0.00%)
Jun 19, 2019 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Jun 18, 2019 0.2550 0.2550 0.2500 0.2500 3,639 -0.01(-1.96%)
Jun 17, 2019 0.2400 0.2550 0.2400 0.2550 6,350 +0.00(+0.00%)
Jun 14, 2019 0.2450 0.2550 0.2450 0.2550 15,600 +0.02(+8.51%)
Jun 13, 2019 0.2400 0.2400 0.2350 0.2350 5,750 +0.00(+0.00%)
Jun 12, 2019 0.2350 0.2350 0.2350 100 +0.00(+0.00%)
Jun 11, 2019 0.2500 0.2500 0.2350 0.2350 10,000 +0.01(+4.44%)
Jun 10, 2019 0.2400 0.2400 0.2250 0.2250 14,795 -0.01(-6.25%)
Jun 04, 2019 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jun 03, 2019 0.2350 0.2350 0.2350 0.2350 1,989 -0.02(-6.00%)
May 30, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 29, 2019 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
May 28, 2019 0.2600 0.2600 0.2600 0.2600 1,900 +0.00(+0.00%)
May 27, 2019 0.2850 0.2850 0.2600 0.2600 38,304 -0.02(-7.14%)
May 23, 2019 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
May 22, 2019 0.2850 0.3200 0.2850 0.2850 35,000 +0.00(+1.79%)
May 17, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 16, 2019 0.2950 0.2950 0.2800 0.2800 12,350 -0.00(-1.75%)
May 15, 2019 0.2850 0.2850 0.2850 0.2850 8,500 -0.01(-1.72%)
May 13, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 10, 2019 0.2900 0.2900 0.2900 0.2900 14,000 +0.03(+13.73%)
May 09, 2019 0.3250 0.3250 0.2550 0.2550 5,500 -0.01(-1.92%)
May 08, 2019 0.2850 0.2850 0.2600 0.2600 33,500 -0.02(-7.14%)
May 07, 2019 0.3000 0.3100 0.2800 0.2800 36,800 -0.04(-12.50%)
May 03, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 02, 2019 0.3200 0.3200 0.3200 0.3200 5,500 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.