Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4250 -0.0200 (-4.49%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0400 0.0450 0.0400 0.0400 258,000 -0.00(-11.11%)
Jul 30, 2009 0.0450 0.0450 0.0400 0.0450 102,000 +0.00(+0.00%)
Jul 29, 2009 0.0500 0.0550 0.0400 0.0450 538,000 -0.01(-10.00%)
Jul 28, 2009 0.0500 0.0550 0.0450 0.0500 354,500 -0.01(-16.67%)
Jul 27, 2009 0.0400 0.0600 0.0350 0.0600 1,116,000 +0.02(+50.00%)
Jul 24, 2009 0.0400 0.0400 0.0350 0.0400 193,000 +0.00(+0.00%)
Jul 23, 2009 0.0400 0.0450 0.0350 0.0400 634,000 +0.00(+14.29%)
Jul 22, 2009 0.0300 0.0350 0.0300 0.0350 208,000 +0.01(+16.67%)
Jul 21, 2009 0.0250 0.0400 0.0250 0.0300 505,000 +0.00(+20.00%)
Jul 20, 2009 0.0250 0.0250 0.0250 0.0250 36,200 +0.00(+0.00%)
Jul 17, 2009 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jul 16, 2009 0.0200 0.0250 0.0200 0.0250 125,000 -0.00(-16.67%)
Jul 15, 2009 0.0250 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 14, 2009 0.0250 0.0300 0.0250 0.0250 207,000 +0.01(+25.00%)
Jul 13, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 09, 2009 0.0200 0.0200 0.0200 0.0200 159,500 +0.00(+0.00%)
Jul 08, 2009 0.0250 0.0250 0.0200 0.0200 60,000 +0.00(+0.00%)
Jul 07, 2009 0.0200 0.0250 0.0200 0.0200 153,000 -0.01(-33.33%)
Jul 06, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2009 0.0250 0.0300 0.0250 0.0300 164,500 +0.01(+50.00%)
Jul 02, 2009 0.0250 0.0250 0.0200 0.0200 39,000 -0.01(-20.00%)
Jun 30, 2009 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 29, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2009 0.0200 0.0250 0.0150 0.0250 59,000 +0.01(+25.00%)
Jun 25, 2009 0.0200 0.0200 0.0200 0.0200 22,500 +0.00(+0.00%)
Jun 24, 2009 0.0250 0.0250 0.0200 0.0200 448,000 +0.00(+0.00%)
Jun 23, 2009 0.0250 0.0250 0.0200 0.0200 448,000 -0.01(-20.00%)
Jun 22, 2009 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Jun 19, 2009 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Jun 18, 2009 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Jun 17, 2009 0.0250 0.0300 0.0200 0.0300 62,000 +0.00(+20.00%)
Jun 16, 2009 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Jun 15, 2009 0.0200 0.0300 0.0200 0.0300 14,700 +0.00(+20.00%)
Jun 12, 2009 0.0300 0.0300 0.0250 0.0250 101,500 -0.00(-16.67%)
Jun 11, 2009 0.0300 0.0300 0.0250 0.0300 99,500 +0.00(+20.00%)
Jun 10, 2009 0.0250 0.0350 0.0250 0.0250 87,000 -0.01(-28.57%)
Jun 09, 2009 0.0200 0.0400 0.0200 0.0350 35,000 +0.02(+75.00%)
Jun 08, 2009 0.0250 0.0250 0.0200 0.0200 124,833 -0.01(-20.00%)
Jun 05, 2009 0.0150 0.0250 0.0150 0.0250 92,000 +0.00(+0.00%)
Jun 04, 2009 0.0200 0.0250 0.0200 0.0250 71,000 +0.01(+66.67%)
Jun 03, 2009 0.0200 0.0250 0.0150 0.0150 35,500 +0.00(+0.00%)
Jun 02, 2009 0.0200 0.0250 0.0150 0.0150 35,500 -0.01(-25.00%)
Jun 01, 2009 0.0200 0.0200 0.0200 0.0200 232,900 +0.00(+0.00%)
May 29, 2009 0.0200 0.0200 0.0200 0.0200 232,900 +0.00(+0.00%)
May 28, 2009 0.0200 0.0200 0.0200 0.0200 140,000 -0.01(-20.00%)
May 27, 2009 0.0200 0.0250 0.0200 0.0250 134,000 +0.01(+25.00%)
May 26, 2009 0.0200 0.0250 0.0200 0.0200 950,200 +0.01(+33.33%)
May 25, 2009 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
May 22, 2009 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
May 21, 2009 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
May 20, 2009 0.0150 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
May 19, 2009 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 15, 2009 0.0150 0.0200 0.0150 0.0150 125,000 -0.01(-25.00%)
May 14, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2009 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
May 12, 2009 0.0200 0.0200 0.0200 0.0200 40,333 +0.00(+0.00%)
May 11, 2009 0.0150 0.0200 0.0150 0.0200 203,500 +0.00(+0.00%)
May 08, 2009 0.0200 0.0200 0.0200 0.0200 27,000 +0.01(+33.33%)
May 07, 2009 0.0150 0.0150 0.0150 0.0150 750 +0.00(+0.00%)
May 06, 2009 0.0150 0.0150 0.0100 0.0150 152,700 +0.00(+0.00%)
May 05, 2009 0.0150 0.0150 0.0100 0.0150 152,700 +0.00(+0.00%)
May 04, 2009 0.0150 0.0150 0.0100 0.0150 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.