Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4150 0.4550 0.4150 0.4300 132,428 +0.02(+3.61%)
Jul 28, 2023 0.4350 0.4450 0.4050 0.4150 54,505 -0.02(-3.49%)
Jul 27, 2023 0.4250 0.4450 0.4100 0.4300 126,000 +0.02(+3.61%)
Jul 26, 2023 0.4350 0.4350 0.3900 0.4150 32,736 +0.01(+1.22%)
Jul 25, 2023 0.4450 0.4450 0.4100 0.4100 60,000 -0.03(-5.75%)
Jul 24, 2023 0.4450 0.4700 0.4350 0.4350 63,635 -0.01(-1.14%)
Jul 21, 2023 0.4650 0.4650 0.4300 0.4400 24,250 -0.01(-2.22%)
Jul 20, 2023 0.4650 0.4700 0.4400 0.4500 13,000 -0.02(-4.26%)
Jul 19, 2023 0.4750 0.4950 0.4700 0.4700 93,880 -0.02(-4.08%)
Jul 18, 2023 0.4750 0.4900 0.4350 0.4900 42,715 +0.04(+8.89%)
Jul 17, 2023 0.4500 0.4500 0.4000 0.4500 28,550 +0.03(+7.14%)
Jul 14, 2023 0.4000 0.4350 0.4000 0.4200 54,816 +0.01(+1.20%)
Jul 13, 2023 0.4000 0.4200 0.3900 0.4150 61,000 +0.01(+3.75%)
Jul 12, 2023 0.4400 0.4400 0.4000 0.4000 37,700 -0.03(-8.05%)
Jul 11, 2023 0.4100 0.4350 0.4100 0.4350 9,000 +0.02(+3.57%)
Jul 10, 2023 0.4450 0.4450 0.4100 0.4200 25,310 -0.03(-5.62%)
Jul 07, 2023 0.4650 0.4650 0.4300 0.4450 16,444 +0.00(+0.00%)
Jul 06, 2023 0.4750 0.4800 0.4450 0.4450 55,500 -0.01(-2.20%)
Jul 05, 2023 0.4350 0.4680 0.4350 0.4550 25,021 +0.03(+7.06%)
Jul 04, 2023 0.4300 0.4400 0.4100 0.4250 77,850 -0.01(-1.16%)
Jun 30, 2023 0.4300 0 -0.02(-3.37%)
Jun 29, 2023 0.4600 0.4650 0.4450 0.4450 20,580 -0.02(-4.30%)
Jun 28, 2023 0.4950 0.4950 0.4550 0.4650 25,175 -0.01(-3.12%)
Jun 27, 2023 0.4650 0.4900 0.4650 0.4800 11,456 +0.01(+2.13%)
Jun 26, 2023 0.4600 0.4800 0.4500 0.4700 27,610 -0.03(-6.00%)
Jun 23, 2023 0.5200 0.5300 0.4900 0.5000 53,107 +0.00(+0.00%)
Jun 22, 2023 0.5600 0.5600 0.5000 0.5000 160,525 -0.06(-10.71%)
Jun 21, 2023 0.5700 0.5700 0.5400 0.5600 49,600 +0.00(+0.00%)
Jun 20, 2023 0.5700 0.5700 0.5300 0.5600 43,100 +0.01(+1.82%)
Jun 19, 2023 0.5500 0.5700 0.5300 0.5500 72,483 +0.03(+5.77%)
Jun 16, 2023 0.5700 0.5700 0.5200 0.5200 78,969 -0.05(-8.77%)
Jun 15, 2023 0.5500 0.5800 0.5300 0.5700 62,355 +0.18(+46.15%)
May 08, 2023 0.4000 0.4000 0.3900 0.3900 2,197 +0.02(+5.41%)
May 05, 2023 0.3600 0.3900 0.3400 0.3700 122,532 +0.01(+2.78%)
May 04, 2023 0.3550 0.3750 0.3550 0.3600 20,000 +0.01(+2.86%)
May 03, 2023 0.3550 0.3550 0.3500 0.3500 90,525 +0.00(+0.00%)
May 02, 2023 0.3500 0.3700 0.3450 0.3500 56,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.