Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.0100 0 +0.00(+0.00%)
Jul 22, 2022 0.0100 500 +0.00(+0.00%)
Jul 21, 2022 0.0100 0.0100 0.0100 0.0100 23,766 -0.00(-33.33%)
Jul 18, 2022 0.0150 0 +0.00(+15.38%)
Jul 12, 2022 0.0130 0 +0.00(+30.00%)
Jul 11, 2022 0.0100 0.0100 0.0100 0.0100 10,001 -0.00(-33.33%)
Jul 07, 2022 0.0150 0 +0.00(+0.00%)
Jul 06, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Jul 04, 2022 0.0100 0 -0.00(-33.33%)
Jun 30, 2022 0.0150 0 +0.00(+50.00%)
Jun 28, 2022 0.0100 0 +0.00(+0.00%)
Jun 22, 2022 0.0100 0 +0.00(+0.00%)
Jun 21, 2022 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jun 17, 2022 0.0100 0 +0.00(+0.00%)
Jun 15, 2022 0.0100 0 -0.00(-33.33%)
Jun 14, 2022 0.0100 0.0150 0.0100 0.0150 587,777 +0.00(+0.00%)
Jun 13, 2022 0.0100 0.0150 0.0100 0.0150 48,831 +0.00(+0.00%)
Jun 08, 2022 0.0150 500 +0.00(+0.00%)
Jun 07, 2022 0.0100 0.0150 0.0100 0.0150 95,000 +0.00(+0.00%)
Jun 01, 2022 0.0150 0 +0.00(+0.00%)
May 31, 2022 0.0150 0.0150 0.0150 0.0150 3,550 +0.00(+0.00%)
May 27, 2022 0.0150 0 +0.00(+0.00%)
May 26, 2022 0.0150 0.0150 0.0150 0.0150 10,300 +0.00(+50.00%)
May 25, 2022 0.0150 0.0150 0.0100 0.0100 106,172 -0.00(-33.33%)
May 24, 2022 0.0150 0.0150 0.0150 0.0150 110,004 +0.00(+0.00%)
May 20, 2022 0.0150 0 +0.00(+0.00%)
May 19, 2022 0.0200 0.0200 0.0150 0.0150 52,470 +0.00(+0.00%)
May 18, 2022 0.0150 0.0150 0.0150 0.0150 130,342 +0.00(+0.00%)
May 17, 2022 0.0150 0.0150 0.0150 0.0150 145,940 +0.00(+0.00%)
May 16, 2022 0.0150 0.0150 0.0150 0.0150 1,511,214 -0.01(-25.00%)
May 13, 2022 0.0200 0.0200 0.0200 0.0200 39,524 +0.01(+33.33%)
May 12, 2022 0.0150 0.0150 0.0150 0.0150 22,000 -0.01(-25.00%)
May 10, 2022 0.0200 1 +0.00(+0.00%)
May 09, 2022 0.0200 0.0200 0.0200 0.0200 114,314 +0.00(+0.00%)
May 04, 2022 0.0200 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.