Indicators

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.6400	0.6400	0.6400	0	+0.09(+16.36%)
Jul 28, 2016	0.5400	0.5500	0.5400	0.5500	21,450	+0.01(+1.85%)
Jul 27, 2016	0.4800	0.5400	0.4450	0.5400	24,830	+0.07(+14.89%)
Jul 26, 2016	0.4700	0.4700	0.4700	0.4700	500	-0.02(-4.08%)
Jul 21, 2016		0.4900	0.4900	0.4900	10	-0.01(-1.01%)
Jul 20, 2016	0.4100	0.4950	0.4100	0.4950	32,500	+0.08(+19.28%)
Jul 19, 2016	0.4250	0.4300	0.3900	0.4150	58,651	-0.02(-3.49%)
Jul 18, 2016	0.4250	0.4300	0.4250	0.4300	36,500	+0.00(+0.00%)
Jul 15, 2016	0.4300	0.4300	0.4200	0.4300	29,712	+0.01(+2.38%)
Jul 14, 2016	0.4300	0.4400	0.4200	0.4200	28,008	+0.02(+5.00%)
Jul 13, 2016	0.4500	0.4500	0.4000	0.4000	123,587	-0.07(-14.89%)
Jul 12, 2016	0.4500	0.4700	0.4500	0.4700	7,535	+0.02(+4.44%)
Jul 11, 2016	0.4950	0.4950	0.4500	0.4500	12,800	+0.00(+0.00%)
Jul 08, 2016	0.5100	0.5100	0.4500	0.4500	37,791	-0.05(-10.00%)
Jul 07, 2016	0.5500	0.5500	0.5000	0.5000	54,314	+0.00(+0.00%)
Jul 05, 2016	0.5000	0.5000	0.5000	0.5000	13,715	-0.03(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.