Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.5700 0.5700 0.5400 0.5400 30,000 -0.03(-5.26%)
Jul 28, 2017 0.5800 0.5800 0.5700 0.5700 19,000 +0.03(+5.56%)
Jul 27, 2017 0.6600 0.7500 0.5400 0.5400 99,650 -0.03(-5.26%)
Jul 26, 2017 0.5600 0.5700 0.5600 0.5700 23,500 +0.05(+9.62%)
Jul 25, 2017 0.5000 0.5500 0.5000 0.5200 24,000 +0.05(+10.64%)
Jul 24, 2017 0.4850 0.5000 0.4700 0.4700 35,790 -0.01(-2.08%)
Jul 21, 2017 0.5200 0.5200 0.4800 0.4800 30,000 -0.04(-7.69%)
Jul 20, 2017 0.5200 0.5200 0.5200 0.5200 26,000 -0.02(-3.70%)
Jul 19, 2017 0.5400 0.5400 0.5400 0.5400 2,500 +0.02(+3.85%)
Jul 18, 2017 0.5500 0.5500 0.5000 0.5200 36,500 -0.08(-13.33%)
Jul 17, 2017 0.6000 0.6000 0.6000 0.6000 15,000 +0.00(+0.00%)
Jul 14, 2017 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Jul 13, 2017 0.6000 0.6000 0.6000 0.6000 8,700 +0.00(+0.00%)
Jul 10, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 07, 2017 0.6100 0.6100 0.6000 0.6000 5,500 -0.02(-3.23%)
Jul 06, 2017 0.6200 0.6200 0.6200 0.6200 1,590 +0.02(+3.33%)
Jul 04, 2017 0.6000 0.6000 0.6000 250 -0.02(-3.23%)
Jul 03, 2017 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 30, 2017 0.6100 0.6200 0.6100 0.6200 2,000 +0.02(+3.33%)
Jun 27, 2017 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Jun 22, 2017 0.6100 0.6100 0.6100 0 -0.09(-12.86%)
Jun 19, 2017 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Jun 16, 2017 0.6600 0.6700 0.6600 0.6700 8,600 +0.03(+4.69%)
Jun 15, 2017 0.5800 0.6400 0.5800 0.6400 38,500 +0.02(+3.23%)
Jun 12, 2017 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 09, 2017 0.6200 0.6200 0.6200 0.6200 2,657 +0.04(+6.90%)
Jun 08, 2017 0.5600 0.5800 0.5500 0.5800 20,640 +0.04(+7.41%)
Jun 07, 2017 0.5400 0.5400 0.5400 0.5400 10,000 +0.04(+8.00%)
Jun 06, 2017 0.4800 0.5000 0.4800 0.5000 14,500 +0.04(+8.70%)
Jun 05, 2017 0.4900 0.4900 0.4600 0.4600 21,500 -0.06(-11.54%)
Jun 01, 2017 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
May 31, 2017 0.5300 0.5300 0.5300 0.5300 7,500 -0.01(-1.85%)
May 30, 2017 0.5400 0.5400 0.5400 0.5400 5,000 -0.04(-6.90%)
May 24, 2017 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 23, 2017 0.5800 0.5800 0.5800 0.5800 3,499 +0.00(+0.00%)
May 19, 2017 0.5800 0.5800 0.5800 0.5800 30,375 +0.00(+0.00%)
May 18, 2017 0.5600 0.5800 0.5600 0.5800 25,200 +0.02(+3.57%)
May 17, 2017 0.5600 0.5600 0.5600 0.5600 3,500 +0.01(+1.82%)
May 16, 2017 0.5400 0.5500 0.5200 0.5500 66,000 -0.03(-5.17%)
May 12, 2017 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 10, 2017 0.5800 0.5800 0.5800 157 +0.04(+7.41%)
May 09, 2017 0.5400 0.5400 0.5400 0.5400 5,100 +0.00(+0.00%)
May 04, 2017 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 03, 2017 0.5400 0.5800 0.5400 0.5400 46,090 -0.01(-1.82%)
May 02, 2017 0.5800 0.5800 0.5500 0.5500 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.