Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.380 1.380 1.380 0 +0.08(+6.15%)
Jul 30, 2020 1.320 1.340 1.220 1.300 180,991 -0.06(-4.41%)
Jul 29, 2020 1.490 1.490 1.330 1.360 385,036 -0.06(-4.23%)
Jul 28, 2020 1.340 1.450 1.340 1.420 574,377 +0.14(+10.94%)
Jul 27, 2020 1.230 1.300 1.220 1.280 465,535 +0.22(+20.75%)
Jul 24, 2020 1.050 1.070 1.040 1.060 56,153 +0.01(+0.95%)
Jul 23, 2020 1.090 1.140 1.050 1.050 124,251 -0.03(-2.78%)
Jul 22, 2020 1.120 1.120 1.060 1.080 174,067 -0.03(-2.70%)
Jul 21, 2020 1.180 1.190 1.100 1.110 147,115 -0.08(-6.72%)
Jul 20, 2020 1.170 1.240 1.170 1.190 98,673 -0.03(-2.46%)
Jul 17, 2020 1.170 1.240 1.170 1.220 77,803 +0.04(+3.39%)
Jul 16, 2020 1.180 1.180 1.140 1.180 57,900 -0.01(-0.84%)
Jul 15, 2020 1.200 1.260 1.170 1.190 112,379 +0.01(+0.85%)
Jul 14, 2020 1.250 1.250 1.050 1.180 189,785 -0.02(-1.67%)
Jul 13, 2020 1.250 1.350 1.200 1.200 210,060 +0.01(+0.84%)
Jul 10, 2020 1.000 1.190 1.000 1.190 162,157 +0.18(+17.82%)
Jul 09, 2020 1.070 1.080 1.010 1.010 215,027 -0.03(-2.88%)
Jul 08, 2020 1.040 1.040 1.030 1.040 97,461 +0.00(+0.00%)
Jul 07, 2020 1.090 1.095 1.040 1.040 131,140 -0.01(-0.95%)
Jul 06, 2020 1.060 1.090 1.050 1.050 230,555 -0.01(-0.94%)
Jul 03, 2020 1.000 1.080 1.000 1.060 149,651 +0.05(+4.95%)
Jul 02, 2020 0.9700 1.030 0.9700 1.010 135,818 +0.01(+1.00%)
Jun 30, 2020 1.000 1.000 1.000 0 -0.03(-2.91%)
Jun 29, 2020 1.040 1.060 1.010 1.030 371,808 -0.01(-0.96%)
Jun 26, 2020 1.040 1.050 1.010 1.040 291,095 +0.04(+4.00%)
Jun 25, 2020 1.150 1.150 0.9800 1.000 828,960 -0.13(-11.50%)
Jun 24, 2020 1.130 1.150 1.110 1.130 170,501 -0.01(-0.88%)
Jun 23, 2020 1.090 1.180 1.090 1.140 123,184 +0.05(+4.59%)
Jun 22, 2020 1.080 1.100 1.060 1.090 314,713 +0.01(+0.93%)
Jun 19, 2020 1.070 1.100 1.070 1.080 67,273 +0.02(+1.89%)
Jun 18, 2020 1.140 1.140 1.040 1.060 287,294 -0.07(-6.19%)
Jun 17, 2020 1.120 1.140 1.100 1.130 121,415 +0.00(+0.00%)
Jun 16, 2020 1.160 1.235 1.130 1.130 177,898 -0.01(-0.88%)
Jun 15, 2020 1.180 1.220 1.130 1.140 95,143 -0.11(-8.80%)
Jun 12, 2020 1.270 1.300 1.240 1.250 77,175 +0.01(+0.81%)
Jun 11, 2020 1.290 1.350 1.090 1.240 277,752 -0.09(-6.77%)
Jun 10, 2020 1.290 1.350 1.270 1.330 147,890 +0.13(+10.83%)
Jun 09, 2020 1.300 1.300 1.160 1.200 287,989 -0.16(-11.76%)
Jun 08, 2020 1.380 1.400 1.300 1.360 342,542 -0.05(-3.55%)
Jun 05, 2020 1.480 1.540 1.240 1.410 1,080,241 -0.01(-0.70%)
Jun 04, 2020 1.210 1.450 1.210 1.420 725,574 +0.16(+12.70%)
Jun 03, 2020 1.270 1.350 1.210 1.260 379,230 +0.10(+8.62%)
Jun 02, 2020 1.030 1.200 1.030 1.160 279,278 +0.14(+13.73%)
Jun 01, 2020 1.020 1.030 0.9800 1.020 119,589 +0.03(+3.03%)
May 29, 2020 1.050 1.070 0.9800 0.9900 189,692 -0.04(-3.88%)
May 28, 2020 0.9900 1.040 0.9800 1.030 342,085 +0.03(+3.00%)
May 27, 2020 0.9500 1.000 0.9200 1.000 267,195 +0.03(+3.09%)
May 26, 2020 0.9000 0.9700 0.9000 0.9700 65,814 +0.05(+5.43%)
May 25, 2020 0.9600 0.9600 0.9200 0.9200 53,925 -0.06(-6.12%)
May 22, 2020 0.9700 0.9800 0.9000 0.9800 51,532 +0.01(+1.03%)
May 21, 2020 0.9400 0.9800 0.9300 0.9700 60,087 +0.04(+4.30%)
May 20, 2020 0.9800 0.9800 0.9000 0.9300 55,595 -0.05(-5.10%)
May 19, 2020 0.9500 1.000 0.9100 0.9800 677,920 +0.14(+16.67%)
May 15, 2020 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
May 14, 2020 0.8300 0.8500 0.8100 0.8300 21,960 +0.02(+2.47%)
May 13, 2020 0.8200 0.8800 0.8100 0.8100 62,416 +0.00(+0.00%)
May 12, 2020 0.7900 0.8700 0.7900 0.8100 89,236 +0.03(+3.85%)
May 11, 2020 0.7500 0.8150 0.7500 0.7800 58,984 +0.03(+4.00%)
May 08, 2020 0.7400 0.7500 0.7300 0.7500 16,180 +0.00(+0.00%)
May 07, 2020 0.7600 0.7600 0.7500 0.7500 40,481 -0.01(-1.32%)
May 06, 2020 0.7200 0.7600 0.7100 0.7600 32,800 +0.01(+1.33%)
May 05, 2020 0.7300 0.7500 0.7100 0.7500 27,144 +0.03(+4.17%)
May 04, 2020 0.7200 0.7500 0.7200 0.7200 47,403 -0.04(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.