Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

63.00 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 26, 2019 7.000 7.000 7.000 0 -0.04(-0.57%)
Jul 25, 2019 7.000 7.040 7.000 7.040 1,200 +0.04(+0.57%)
Jul 23, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 19, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 18, 2019 7.040 7.040 7.000 7.000 1,789 +0.00(+0.00%)
Jul 17, 2019 6.990 7.000 6.990 7.000 1,465 +0.00(+0.00%)
Jul 16, 2019 6.930 7.000 6.930 7.000 3,100 +0.30(+4.48%)
Jul 12, 2019 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 09, 2019 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 08, 2019 6.700 6.700 6.700 6.700 200 +0.00(+0.00%)
Jul 03, 2019 6.700 6.700 6.700 0 -0.05(-0.74%)
Jun 26, 2019 6.750 6.750 6.750 0 +0.00(+0.00%)
Jun 25, 2019 6.750 6.750 6.750 6.750 1,500 +0.00(+0.00%)
Jun 24, 2019 6.750 6.750 6.750 6.750 496 +0.00(+0.00%)
Jun 19, 2019 6.750 6.750 6.750 0 +0.00(+0.00%)
Jun 17, 2019 6.750 6.750 6.750 0 +0.05(+0.75%)
Jun 13, 2019 6.700 6.700 6.700 0 -0.05(-0.74%)
Jun 12, 2019 6.750 6.750 6.750 6.750 671 +0.00(+0.00%)
Jun 07, 2019 6.750 6.750 6.750 0 +0.25(+3.85%)
Jun 06, 2019 6.500 6.500 6.500 6.500 100 +0.25(+4.00%)
Jun 05, 2019 6.200 6.400 6.200 6.250 2,410 -0.05(-0.79%)
Jun 03, 2019 6.300 6.300 6.300 0 +0.00(+0.00%)
May 29, 2019 6.300 6.300 6.300 0 +0.01(+0.16%)
May 27, 2019 6.290 6.290 6.290 0 +0.00(+0.00%)
May 24, 2019 6.290 6.290 6.290 6.290 100 +0.19(+3.11%)
May 23, 2019 6.200 6.200 6.100 6.100 500 -0.10(-1.61%)
May 22, 2019 6.200 6.200 6.200 6.200 300 -0.20(-3.13%)
May 17, 2019 6.400 6.400 6.400 0 -0.20(-3.03%)
May 15, 2019 6.600 6.600 6.600 0 +0.00(+0.00%)
May 14, 2019 6.600 6.600 6.600 83 +0.00(+0.00%)
May 13, 2019 6.600 6.600 6.600 4 +0.00(+0.00%)
May 03, 2019 6.600 6.600 6.600 0 -0.05(-0.75%)
May 02, 2019 6.650 6.650 6.650 6.650 300 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.