Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4200 0.4200 0.4200 0 +0.05(+15.07%)
Jul 30, 2020 0.3650 0.3650 0.3650 0.3650 500 -0.02(-3.95%)
Jul 29, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jul 28, 2020 0.3750 0.3800 0.3700 0.3800 24,886 +0.00(+0.00%)
Jul 27, 2020 0.3800 0.3800 0.3800 0.3800 38,200 +0.03(+8.57%)
Jul 23, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 22, 2020 0.3600 0.3600 0.3500 0.3500 21,775 -0.04(-9.09%)
Jul 20, 2020 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jul 17, 2020 0.3900 0.3900 0.3850 0.3850 44,499 -0.01(-2.53%)
Jul 16, 2020 0.3950 0.3950 0.3950 0.3950 18,255 +0.02(+3.95%)
Jul 15, 2020 0.3800 0.3800 0.3800 0.3800 42,399 +0.00(+0.00%)
Jul 14, 2020 0.3550 0.3900 0.3550 0.3800 128,380 +0.01(+2.70%)
Jul 09, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 08, 2020 0.3700 0.3700 0.3700 0.3700 5,500 +0.02(+5.71%)
Jul 06, 2020 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Jul 03, 2020 0.3400 0.3800 0.3400 0.3800 8,000 +0.04(+11.76%)
Jul 02, 2020 0.2800 0.3400 0.2800 0.3400 106,140 +0.06(+21.43%)
Jun 30, 2020 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jun 24, 2020 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Jun 23, 2020 0.2700 0.2750 0.2650 0.2650 25,000 +0.01(+1.92%)
Jun 22, 2020 0.2600 0.2600 0.2600 0.2600 14,000 +0.01(+4.00%)
Jun 18, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jun 15, 2020 0.2550 0.2550 0.2550 0 +0.02(+8.51%)
Jun 11, 2020 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Jun 09, 2020 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jun 08, 2020 0.2650 0.3000 0.2500 0.3000 34,226 +0.03(+11.11%)
Jun 05, 2020 0.3000 0.3000 0.2700 0.2700 40,500 -0.05(-16.92%)
Jun 04, 2020 0.2900 0.3300 0.2900 0.3250 56,669 +0.05(+20.37%)
Jun 03, 2020 0.2800 0.2800 0.2700 0.2700 6,350 +0.02(+8.00%)
Jun 02, 2020 0.2500 0.2500 0.2500 0.2500 60,000 +0.04(+19.05%)
Jun 01, 2020 0.2100 0.2100 0.2100 0.2100 500 +0.03(+16.67%)
May 29, 2020 0.1800 0.1800 0.1800 0.1800 86,035 +0.00(+0.00%)
May 28, 2020 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
May 27, 2020 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
May 26, 2020 0.2050 0.2050 0.1800 0.1800 74,000 -0.02(-12.20%)
May 25, 2020 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+2.50%)
May 22, 2020 0.1950 0.2000 0.1950 0.2000 40,412 +0.00(+0.00%)
May 21, 2020 0.1850 0.2000 0.1850 0.2000 103,900 +0.02(+8.11%)
May 19, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 15, 2020 0.1850 0.1850 0.1850 0 +0.04(+27.59%)
May 14, 2020 0.1450 0.1450 0.1450 0.1450 700 -0.03(-14.71%)
May 12, 2020 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
May 11, 2020 0.1500 0.1500 0.1250 0.1300 131,500 -0.02(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.