Indicators

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED

Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Jul 19, 2021		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Jul 15, 2021		0.2200	0.2200	0.2200	0	-0.02(-10.20%)
Jul 14, 2021	0.2450	0.2450	0.2450	0.2450	1,000	-0.01(-2.00%)
Jul 13, 2021	0.2300	0.2500	0.2300	0.2500	5,100	-0.03(-9.09%)
Jul 07, 2021		0.2750	0.2750	0.2750	44	+0.03(+10.00%)
Jul 02, 2021		0.2500	0.2500	0.2500	5	-0.03(-10.71%)
Jun 23, 2021		0.2800	0.2800	0.2800	0	+0.06(+27.27%)
Jun 22, 2021	0.2200	0.2200	0.2200	0.2200	700	+0.01(+2.33%)
Jun 16, 2021		0.2150	0.2150	0.2150	0	-0.02(-10.42%)
Jun 15, 2021	0.2400	0.2400	0.2400	0.2400	2,155	+0.01(+2.13%)
Jun 14, 2021	0.2350	0.2350	0.2350	0.2350	2,206	+0.00(+0.00%)
Jun 01, 2021		0.2350	0.2350	0.2350	0	-0.01(-4.08%)
May 28, 2021		0.2450	0.2450	0.2450	0	-0.01(-3.92%)
May 26, 2021		0.2550	0.2550	0.2550	0	-0.04(-15.00%)
May 25, 2021	0.2900	0.3000	0.2700	0.3000	14,649	+0.01(+3.45%)
May 12, 2021		0.2900	0.2900	0.2900	0	+0.01(+5.45%)
May 10, 2021		0.2750	0.2750	0.2750	0	+0.01(+3.77%)
May 07, 2021	0.2650	0.2650	0.2650	0.2650	7,140	-0.07(-19.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.