Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercept Energy Services (TSV: IES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 25, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 20, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 26, 2018 0.0700 0.0700 0.0650 0.0650 3,000 -0.02(-23.53%)
Jun 22, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jun 21, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 13, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2018 0.0700 0.0700 0.0700 25 +0.00(+0.00%)
May 17, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 14, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.