Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Capital (TSV: FW )

0.5500 -0.0100 (-1.79%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.4900 0 +0.07(+16.67%)
Jul 13, 2022 0.4200 0 -0.02(-3.45%)
Jul 11, 2022 0.4350 0 -0.04(-9.37%)
Jul 05, 2022 0.4800 0 +0.00(+0.00%)
Jun 24, 2022 0.4800 0 +0.00(+0.00%)
Jun 21, 2022 0.4800 0 -0.01(-1.03%)
Jun 15, 2022 0.4850 0 -0.01(-1.02%)
Jun 14, 2022 0.4900 0.4900 0.4900 0.4900 13,000 -0.03(-5.77%)
Jun 13, 2022 0.5200 0.5200 0.5200 0.5200 10,000 +0.03(+6.12%)
Jun 09, 2022 0.4900 0 +0.00(+0.00%)
Jun 07, 2022 0.4900 0 +0.01(+1.03%)
Jun 06, 2022 0.4900 0.4900 0.4850 0.4850 20,017 +0.01(+1.04%)
Jun 01, 2022 0.4800 0 +0.02(+4.35%)
May 31, 2022 0.4600 0.4600 0.4600 0.4600 18,000 -0.01(-2.13%)
May 30, 2022 0.4700 0.4700 0.4700 0.4700 19,906 +0.00(+0.00%)
May 25, 2022 0.4700 0 -0.02(-4.08%)
May 16, 2022 0.4900 0 +0.00(+0.00%)
May 12, 2022 0.4900 0 +0.00(+0.00%)
May 11, 2022 0.5000 0.5000 0.4900 0.4900 6,000 +0.00(+0.00%)
May 10, 2022 0.4900 0.4900 0.4900 0.4900 12,500 +0.01(+1.03%)
May 05, 2022 0.4850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.