Indicators

(TSV: SFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.2700	0.3200	0.2700	0.2850	30,329	+0.03(+14.00%)
Jul 30, 2018	0.2900	0.2900	0.2500	0.2500	32,800	-0.01(-3.85%)
Jul 27, 2018	0.2500	0.2600	0.2500	0.2600	88,304	+0.01(+4.00%)
Jul 25, 2018		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Jul 24, 2018	0.2400	0.2450	0.2400	0.2400	63,450	-0.01(-2.04%)
Jul 23, 2018	0.2450	0.2450	0.2450	0.2450	2,000	-0.01(-2.00%)
Jul 20, 2018	0.2600	0.2600	0.2400	0.2500	228,199	+0.02(+8.70%)
Jul 19, 2018	0.2300	0.2500	0.2300	0.2300	43,815	+0.02(+9.52%)
Jul 18, 2018	0.2000	0.2100	0.2000	0.2100	3,500	+0.01(+5.00%)
Jul 17, 2018	0.2000	0.2000	0.2000	0.2000	100,000	-0.01(-4.76%)
Jul 16, 2018	0.2000	0.2100	0.2000	0.2100	96,400	+0.01(+5.00%)
Jul 12, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 11, 2018	0.2000	0.2000	0.2000	0.2000	16,000	+0.00(+0.00%)
Jul 10, 2018	0.2000	0.2000	0.2000	0.2000	40,000	-0.02(-9.09%)
Jul 09, 2018	0.2200	0.2200	0.2200	0.2200	25,159	+0.00(+0.00%)
Jul 05, 2018		0.2200	0.2200	0.2200	1	+0.05(+29.41%)
Jul 04, 2018	0.2200	0.2200	0.1700	0.1700	15,000	-0.05(-22.73%)
Jun 28, 2018		0.2200	0.2200	0.2200	0	-0.18(-45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.