Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: INTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 24, 2020 0.0150 0.0150 0.0150 0.0150 35,000 -0.01(-25.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 20, 2020 0.0150 0.0150 0.0150 0.0150 83,000 -0.01(-25.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 540 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 0.0200 215,000 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0200 0.0200 0.0200 644 +0.00(+0.00%)
Jul 14, 2020 0.0150 0.0200 0.0150 0.0200 101,000 +0.00(+0.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jul 07, 2020 0.0150 0.0150 0.0100 0.0100 8,000 -0.01(-50.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2020 0.0150 0.0150 0.0150 0.0150 221,500 +0.00(+50.00%)
Jun 26, 2020 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jun 24, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2020 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Jun 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 12, 2020 0.0100 0.0150 0.0100 0.0150 74,250 -0.01(-25.00%)
Jun 11, 2020 0.0150 0.0200 0.0150 0.0200 54,500 +0.01(+33.33%)
Jun 10, 2020 0.0150 0.0150 0.0150 250 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 02, 2020 0.0100 0.0150 0.0100 0.0150 53,142 +0.00(+0.00%)
Jun 01, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 29, 2020 0.0100 0.0150 0.0100 0.0150 8,000 +0.00(+0.00%)
May 27, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 26, 2020 0.0150 0.0150 0.0150 0.0150 141 +0.00(+0.00%)
May 25, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 0.0150 565 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0150 0.0150 16,550 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 0.0150 100,600 +0.00(+50.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 250,254 -0.00(-33.33%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2020 0.0150 0.0150 0.0150 0.0150 417,000 +0.00(+0.00%)
May 13, 2020 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 81,499 +0.00(+50.00%)
May 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 0.0100 115,455 -0.00(-33.33%)
May 06, 2020 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.