Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: INTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.130 1.130 1.130 0 -0.03(-2.59%)
Jul 29, 2021 1.250 1.250 1.130 1.160 148,557 -0.08(-6.45%)
Jul 28, 2021 1.240 1.250 1.210 1.240 47,334 +0.03(+2.48%)
Jul 27, 2021 1.250 1.280 1.150 1.210 288,911 -0.06(-4.72%)
Jul 26, 2021 1.370 1.390 1.250 1.270 227,107 -0.10(-7.30%)
Jul 23, 2021 1.370 1.430 1.350 1.370 104,988 +0.01(+0.74%)
Jul 22, 2021 1.370 1.380 1.270 1.360 272,559 -0.01(-0.73%)
Jul 21, 2021 1.520 1.580 1.330 1.370 474,496 -0.04(-2.84%)
Jul 20, 2021 1.350 1.430 1.290 1.410 405,702 +0.06(+4.44%)
Jul 19, 2021 1.500 1.500 1.340 1.350 410,874 -0.10(-6.90%)
Jul 16, 2021 1.370 1.510 1.330 1.450 633,778 -0.10(-6.45%)
Jul 15, 2021 1.720 1.720 1.530 1.550 413,517 -0.18(-10.40%)
Jul 14, 2021 1.790 1.800 1.710 1.730 152,959 -0.05(-2.81%)
Jul 13, 2021 1.800 1.810 1.480 1.780 330,992 +0.05(+2.89%)
Jul 12, 2021 1.800 1.800 1.660 1.730 92,009 +0.03(+1.76%)
Jul 09, 2021 1.770 1.840 1.660 1.700 408,972 +0.02(+1.19%)
Jul 08, 2021 1.670 1.920 1.500 1.680 585,504 -0.02(-1.18%)
Jul 07, 2021 1.840 1.950 1.700 1.700 902,409 -0.09(-5.03%)
Jul 06, 2021 1.660 1.840 1.650 1.790 288,727 +0.09(+5.29%)
Jul 05, 2021 1.580 1.700 1.500 1.700 174,522 +0.12(+7.59%)
Jul 02, 2021 1.500 1.750 1.500 1.580 867,325 +0.13(+8.97%)
Jun 30, 2021 1.450 1.450 1.450 0 +0.10(+7.41%)
Jun 29, 2021 1.310 1.390 1.300 1.350 396,761 +0.07(+5.47%)
Jun 28, 2021 1.210 1.300 1.180 1.280 209,702 +0.15(+13.27%)
Jun 25, 2021 1.050 1.220 1.050 1.130 157,331 +0.08(+7.62%)
Jun 24, 2021 1.130 1.130 1.040 1.050 70,262 -0.05(-4.55%)
Jun 23, 2021 1.030 1.120 0.9900 1.100 133,046 +0.06(+5.77%)
Jun 22, 2021 1.170 1.170 0.9800 1.040 510,015 -0.15(-12.61%)
Jun 21, 2021 1.200 1.200 1.120 1.190 266,603 -0.02(-1.65%)
Jun 18, 2021 1.210 1.260 1.190 1.210 183,602 -0.06(-4.72%)
Jun 17, 2021 1.300 1.300 1.210 1.270 152,336 -0.02(-1.55%)
Jun 16, 2021 1.260 1.340 1.210 1.290 718,325 +0.10(+8.40%)
Jun 15, 2021 1.110 1.230 1.110 1.190 627,205 +0.11(+10.19%)
Jun 14, 2021 0.9400 1.080 0.9100 1.080 681,352 +0.12(+12.50%)
Jun 11, 2021 0.8500 0.9600 0.8300 0.9600 136,435 +0.07(+7.87%)
Jun 10, 2021 0.9000 0.9200 0.8400 0.8900 49,729 -0.03(-3.26%)
Jun 09, 2021 0.9400 0.9500 0.8900 0.9200 126,760 -0.01(-1.08%)
Jun 08, 2021 0.9000 0.9300 0.8700 0.9300 81,286 -0.02(-2.11%)
Jun 07, 2021 0.9100 0.9500 0.9000 0.9500 183,464 +0.08(+9.20%)
Jun 04, 2021 0.9500 0.9500 0.8700 0.8700 107,360 -0.10(-10.31%)
Jun 03, 2021 97.00 1.040 0.9100 0.9700 37,667,100 +0.05(+5.43%)
Jun 02, 2021 0.8100 0.9600 0.7800 0.9200 177,541 +0.12(+15.00%)
Jun 01, 2021 0.7400 0.8200 0.7400 0.8000 181,856 +0.02(+2.56%)
May 31, 2021 0.7200 0.7900 0.7100 0.7800 206,915 +0.08(+11.43%)
May 28, 2021 0.7000 0.7300 0.6900 0.7000 74,004 +0.01(+1.45%)
May 27, 2021 0.7300 0.7400 0.6900 0.6900 43,618 -0.05(-6.76%)
May 26, 2021 0.7100 0.7400 0.6900 0.7400 64,178 +0.07(+10.45%)
May 25, 2021 0.7300 0.7300 0.6700 0.6700 78,835 -0.04(-5.63%)
May 21, 2021 0.7100 0.7100 0.7100 0 -0.06(-7.79%)
May 20, 2021 0.7200 0.7800 0.7000 0.7700 211,552 +0.05(+6.94%)
May 19, 2021 0.6900 0.7300 0.5900 0.7200 270,934 +0.01(+1.41%)
May 18, 2021 0.7100 0.7500 0.7000 0.7100 141,639 -0.03(-4.05%)
May 17, 2021 0.7300 0.8000 0.7300 0.7400 64,136 -0.05(-6.33%)
May 14, 2021 0.7400 0.7900 0.7300 0.7900 187,089 +0.08(+11.27%)
May 13, 2021 0.7300 0.7500 0.7100 0.7100 69,572 -0.02(-2.74%)
May 12, 2021 0.7600 0.8200 0.7300 0.7300 100,425 +0.03(+4.29%)
May 11, 2021 0.7200 0.7700 0.7000 0.7000 349,378 -0.06(-7.89%)
May 10, 2021 0.8200 0.8400 0.7600 0.7600 320,652 -0.04(-5.00%)
May 07, 2021 0.8000 0.8400 0.7700 0.8000 245,148 -0.05(-5.88%)
May 06, 2021 0.8800 0.9000 0.8000 0.8500 141,687 -0.05(-5.56%)
May 05, 2021 0.9400 0.9500 0.8800 0.9000 172,697 -0.02(-2.17%)
May 04, 2021 0.9500 0.9700 0.9000 0.9200 212,420 -0.07(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.