Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning Ventures Inc (CSE: MANN )

0.0500 -0.0100 (-16.67%)
Official Closing Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0700 0 +0.01(+16.67%)
Jul 27, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Jul 26, 2022 0.0600 0.0650 0.0600 0.0600 514,001 -0.01(-7.69%)
Jul 20, 2022 0.0650 0 +0.00(+0.00%)
Jul 18, 2022 0.0650 0.0650 750 +0.00(+0.00%)
Jul 14, 2022 0.0650 0.0650 100 +0.00(+0.00%)
Jul 12, 2022 0.0650 0.0650 998 -0.01(-7.14%)
Jul 08, 2022 0.0700 0 +0.01(+7.69%)
Jul 05, 2022 0.0650 0.0650 0 -0.01(-7.14%)
Jul 04, 2022 0.0700 0.0700 0.0700 0.0700 71,000 +0.00(+0.00%)
Jun 30, 2022 0.0700 0 -0.00(-6.67%)
Jun 29, 2022 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Jun 28, 2022 0.0700 0.0700 0.0700 0.0700 207,000 +0.01(+7.69%)
Jun 27, 2022 0.0650 0.0650 0.0650 0.0650 143,600 +0.00(+0.00%)
Jun 24, 2022 0.0700 0.0700 0.0650 0.0650 45,000 +0.00(+0.00%)
Jun 23, 2022 0.0700 0.0700 0.0650 0.0650 267,500 -0.01(-13.33%)
Jun 22, 2022 0.0750 0.0750 0.0750 0.0750 98,001 +0.00(+0.00%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+0.00%)
Jun 20, 2022 0.0700 0.0750 0.0700 0.0750 34,600 +0.00(+0.00%)
Jun 17, 2022 0.0750 0.0750 0.0750 0.0750 518,000 -0.01(-6.25%)
Jun 15, 2022 0.0800 0.0800 0 +0.01(+6.67%)
Jun 14, 2022 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Jun 13, 2022 0.0750 0.0850 0.0750 0.0800 753,390 +0.00(+0.00%)
Jun 10, 2022 0.0800 0.0800 0.0800 0.0800 7,255 -0.01(-5.88%)
Jun 09, 2022 0.0750 0.0850 0.0750 0.0850 122,000 +0.01(+6.25%)
Jun 08, 2022 0.0800 0.0800 0.0750 0.0800 74,450 +0.00(+0.00%)
Jun 07, 2022 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Jun 06, 2022 0.0700 0.0850 0.0700 0.0800 725,955 +0.01(+23.08%)
Jun 03, 2022 0.0650 0.0650 0.0650 0.0650 110,500 +0.00(+0.00%)
Jun 02, 2022 0.0650 0.0650 0.0600 0.0650 370,700 +0.00(+0.00%)
Jun 01, 2022 0.0650 0.0650 0.0600 0.0650 272,586 +0.00(+0.00%)
May 31, 2022 0.0700 0.0850 0.0600 0.0650 1,254,800 -0.01(-18.75%)
May 30, 2022 0.0750 0.0800 0.0750 0.0800 290,000 +0.01(+6.67%)
May 27, 2022 0.0800 0.0800 0.0700 0.0750 655,500 -0.01(-6.25%)
May 26, 2022 0.0650 0.0850 0.0650 0.0800 860,493 +0.02(+33.33%)
May 25, 2022 0.0650 0.0650 0.0600 0.0600 281,000 -0.01(-14.29%)
May 24, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
May 20, 2022 0.0700 0 +0.01(+7.69%)
May 19, 2022 0.0650 0.0650 0.0650 0.0650 81,000 -0.01(-7.14%)
May 18, 2022 0.0700 0.0700 0.0700 0.0700 53,326 -0.01(-12.50%)
May 17, 2022 0.0650 0.0800 0.0650 0.0800 467,700 +0.03(+45.45%)
May 16, 2022 0.0650 0.0650 0.0550 0.0550 107,000 -0.01(-15.38%)
May 13, 2022 0.0650 0.0650 0.0650 0.0650 58,000 +0.01(+8.33%)
May 12, 2022 0.0600 0.0600 0.0600 0.0600 79,350 +0.00(+0.00%)
May 11, 2022 0.0600 0.0600 0.0550 0.0600 290,714 -0.01(-7.69%)
May 10, 2022 0.0650 0.0650 0.0650 0.0650 68,749 +0.00(+0.00%)
May 09, 2022 0.0650 0.0650 0.0650 0.0650 498,375 -0.01(-7.14%)
May 05, 2022 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2022 0.0650 0.0700 0.0650 0.0700 74,000 +0.00(+0.00%)
May 03, 2022 0.0700 0.0700 0.0700 0.0700 60,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.