Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.540 1.540 1.540 0 +0.06(+4.05%)
Jul 30, 2020 1.550 1.550 1.460 1.480 233,541 -0.05(-3.27%)
Jul 29, 2020 1.570 1.580 1.530 1.530 370,469 -0.07(-4.38%)
Jul 28, 2020 1.560 1.600 1.550 1.600 312,393 +0.08(+5.26%)
Jul 27, 2020 1.550 1.560 1.510 1.520 349,416 -0.03(-1.94%)
Jul 24, 2020 1.580 1.580 1.510 1.550 232,056 -0.02(-1.27%)
Jul 23, 2020 1.580 1.600 1.530 1.570 236,063 +0.02(+1.29%)
Jul 22, 2020 1.570 1.630 1.520 1.550 536,584 -0.02(-1.27%)
Jul 21, 2020 1.620 1.680 1.550 1.570 573,981 -0.13(-7.65%)
Jul 20, 2020 1.800 1.810 1.620 1.700 388,177 -0.07(-3.95%)
Jul 17, 2020 1.820 1.820 1.710 1.770 323,880 +0.07(+4.12%)
Jul 16, 2020 1.890 1.890 1.680 1.700 688,357 -0.16(-8.60%)
Jul 15, 2020 1.950 1.960 1.800 1.860 912,878 -0.03(-1.59%)
Jul 14, 2020 1.670 1.950 1.650 1.890 1,303,175 +0.32(+20.38%)
Jul 13, 2020 1.550 1.680 1.500 1.570 922,870 -0.13(-7.65%)
Jul 10, 2020 1.550 1.740 1.500 1.700 668,279 +0.19(+12.58%)
Jul 09, 2020 1.500 1.620 1.420 1.510 566,727 -0.02(-1.31%)
Jul 08, 2020 1.410 1.540 1.380 1.530 579,066 +0.16(+11.68%)
Jul 07, 2020 1.500 1.500 1.300 1.370 604,420 -0.13(-8.67%)
Jul 06, 2020 1.110 1.500 1.100 1.500 951,004 +0.41(+37.61%)
Jul 03, 2020 1.090 1.100 1.050 1.090 174,977 +0.00(+0.00%)
Jul 02, 2020 1.110 1.110 1.010 1.090 507,111 +0.04(+3.81%)
Jun 30, 2020 1.050 1.050 1.050 0 -0.06(-5.41%)
Jun 29, 2020 1.050 1.220 1.040 1.110 906,004 +0.03(+2.78%)
Jun 26, 2020 1.190 1.190 1.010 1.080 945,857 -0.11(-9.24%)
Jun 25, 2020 1.400 1.400 1.150 1.190 772,002 -0.10(-7.75%)
Jun 24, 2020 1.330 1.480 1.050 1.290 2,945,176 -0.02(-1.53%)
Jun 23, 2020 2.100 2.200 1.240 1.310 5,054,925 -0.69(-34.50%)
Jun 22, 2020 1.900 2.490 1.670 2.000 5,550,249 +0.60(+42.86%)
Jun 19, 2020 0.8300 1.420 0.7600 1.400 4,152,116 +0.69(+97.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.