Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avila Energy Corporation (CSE: VIK )

0.0250 UNCHANGED
Official Closing Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6500 0 +0.01(+1.56%)
Jul 28, 2022 0.6400 0.6700 0.6100 0.6400 398,087 +0.00(+0.00%)
Jul 27, 2022 0.6700 0.7000 0.6100 0.6400 359,909 -0.02(-3.03%)
Jul 26, 2022 0.7600 0.7600 0.6600 0.6600 257,518 -0.08(-10.81%)
Jul 25, 2022 0.5800 0.7600 0.5700 0.7400 1,002,398 +0.17(+29.82%)
Jul 22, 2022 0.5000 0.5700 0.5000 0.5700 221,920 +0.07(+15.15%)
Jul 21, 2022 0.4800 0.5200 0.4800 0.4950 132,238 -0.01(-1.00%)
Jul 20, 2022 0.4400 0.5100 0.4400 0.5000 261,556 +0.06(+13.64%)
Jul 19, 2022 0.4100 0.4400 0.4100 0.4400 111,351 +0.02(+3.53%)
Jul 18, 2022 0.3750 0.4400 0.3650 0.4250 287,179 +0.05(+13.33%)
Jul 15, 2022 0.3650 0.3800 0.3450 0.3750 283,269 +0.02(+4.17%)
Jul 14, 2022 0.3550 0.3700 0.3500 0.3600 312,319 -0.02(-4.00%)
Jul 13, 2022 0.3950 0.3950 0.3350 0.3750 402,057 -0.02(-5.06%)
Jul 12, 2022 0.4200 0.4200 0.3950 0.3950 112,630 -0.01(-3.66%)
Jul 11, 2022 0.3700 0.4200 0.3700 0.4100 127,928 +0.02(+5.13%)
Jul 08, 2022 0.3500 0.3900 0.3300 0.3900 330,276 +0.05(+14.71%)
Jul 07, 2022 0.3000 0.3550 0.2800 0.3400 1,448,052 +0.06(+19.30%)
Jul 06, 2022 0.3200 0.3400 0.2800 0.2850 318,335 -0.06(-17.39%)
Jul 05, 2022 0.3950 0.3950 0.3200 0.3450 679,299 -0.05(-11.54%)
Jul 04, 2022 0.5900 0.6300 0.3500 0.3900 505,904 -0.18(-31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.