Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 29, 2021 2.450 2.450 2.360 2.400 73,248 +0.00(+0.00%)
Jul 28, 2021 2.360 2.430 2.360 2.400 188,063 +0.01(+0.42%)
Jul 27, 2021 2.400 2.430 2.350 2.390 77,954 +0.03(+1.27%)
Jul 26, 2021 2.490 2.490 2.340 2.360 40,280 +0.00(+0.00%)
Jul 23, 2021 2.430 2.450 2.300 2.360 114,233 -0.04(-1.67%)
Jul 22, 2021 2.400 2.540 2.390 2.400 125,500 +0.00(+0.00%)
Jul 21, 2021 2.400 2.450 2.340 2.400 130,809 +0.03(+1.27%)
Jul 20, 2021 2.330 2.500 2.300 2.370 140,462 +0.03(+1.28%)
Jul 19, 2021 2.450 2.470 2.310 2.340 280,911 -0.10(-4.10%)
Jul 16, 2021 2.570 2.600 2.430 2.440 149,315 -0.16(-6.15%)
Jul 15, 2021 2.550 2.600 2.400 2.600 401,800 +0.07(+2.77%)
Jul 14, 2021 2.740 2.800 2.500 2.530 532,437 -0.20(-7.33%)
Jul 13, 2021 2.600 2.740 2.580 2.730 442,877 +0.13(+5.00%)
Jul 12, 2021 2.560 2.640 2.500 2.600 119,117 +0.01(+0.39%)
Jul 09, 2021 2.550 2.700 2.550 2.590 387,320 +0.01(+0.39%)
Jul 08, 2021 2.470 2.590 2.450 2.580 189,173 +0.11(+4.45%)
Jul 07, 2021 2.490 2.530 2.430 2.470 128,760 +0.00(+0.00%)
Jul 06, 2021 2.510 2.570 2.450 2.470 326,638 -0.04(-1.59%)
Jul 05, 2021 2.600 2.600 2.490 2.510 71,270 -0.09(-3.46%)
Jul 02, 2021 2.550 2.660 2.520 2.600 203,873 +0.13(+5.26%)
Jun 30, 2021 2.470 2.470 2.470 0 +0.00(+0.00%)
Jun 29, 2021 2.440 2.580 2.400 2.470 178,398 -0.02(-0.80%)
Jun 28, 2021 2.450 2.560 2.410 2.490 177,298 +0.07(+2.89%)
Jun 25, 2021 2.500 2.560 2.410 2.420 234,754 -0.07(-2.81%)
Jun 24, 2021 2.570 2.650 2.480 2.490 203,911 -0.11(-4.23%)
Jun 23, 2021 2.500 2.600 2.450 2.600 175,325 +0.18(+7.44%)
Jun 22, 2021 2.500 2.510 2.420 2.420 141,235 -0.14(-5.47%)
Jun 21, 2021 2.590 2.610 2.490 2.560 81,513 +0.01(+0.39%)
Jun 18, 2021 2.600 2.700 2.550 2.550 167,013 -0.05(-1.92%)
Jun 17, 2021 2.600 2.630 2.570 2.600 53,910 +0.00(+0.00%)
Jun 16, 2021 2.560 2.640 2.530 2.600 208,014 +0.03(+1.17%)
Jun 15, 2021 2.710 2.740 2.560 2.570 270,463 -0.13(-4.81%)
Jun 14, 2021 2.800 2.810 2.650 2.700 425,527 -0.07(-2.53%)
Jun 11, 2021 2.780 2.810 2.750 2.770 189,679 -0.02(-0.72%)
Jun 10, 2021 2.700 2.840 2.700 2.790 233,584 +0.09(+3.33%)
Jun 09, 2021 2.620 2.750 2.590 2.700 178,184 +0.04(+1.50%)
Jun 08, 2021 2.710 2.780 2.630 2.660 184,570 -0.05(-1.85%)
Jun 07, 2021 2.740 2.950 2.690 2.710 494,231 -0.01(-0.37%)
Jun 04, 2021 2.670 2.740 2.640 2.720 71,012 +0.01(+0.37%)
Jun 03, 2021 2.600 2.750 2.600 2.710 119,470 +0.08(+3.04%)
Jun 02, 2021 2.650 2.740 2.590 2.630 151,665 -0.02(-0.75%)
Jun 01, 2021 2.800 2.850 2.600 2.650 242,457 -0.04(-1.49%)
May 31, 2021 2.800 2.820 2.660 2.690 79,383 -0.08(-2.89%)
May 28, 2021 2.790 2.800 2.670 2.770 401,537 +0.07(+2.59%)
May 27, 2021 2.600 2.800 2.590 2.700 592,322 +0.10(+3.85%)
May 26, 2021 2.700 2.700 2.550 2.600 225,069 -0.10(-3.70%)
May 25, 2021 2.700 2.740 2.600 2.700 478,035 +0.10(+3.85%)
May 21, 2021 2.600 2.600 2.600 0 +0.04(+1.56%)
May 20, 2021 2.450 2.650 2.450 2.560 863,627 +0.16(+6.67%)
May 19, 2021 2.180 2.500 2.150 2.400 364,976 +0.24(+11.11%)
May 18, 2021 2.230 2.250 2.160 2.160 137,988 -0.05(-2.26%)
May 17, 2021 2.330 2.330 2.150 2.210 498,296 -0.11(-4.74%)
May 14, 2021 2.220 2.400 2.220 2.320 119,817 +0.12(+5.45%)
May 13, 2021 2.250 2.330 2.200 2.200 139,112 -0.04(-1.79%)
May 12, 2021 2.450 2.450 2.130 2.240 402,220 -0.20(-8.20%)
May 11, 2021 2.560 2.560 2.320 2.440 265,728 -0.11(-4.31%)
May 10, 2021 2.550 2.650 2.500 2.550 428,659 +0.07(+2.82%)
May 07, 2021 2.490 2.550 2.450 2.480 154,885 +0.06(+2.48%)
May 06, 2021 2.300 2.600 2.220 2.420 629,830 +0.16(+7.08%)
May 05, 2021 2.230 2.390 2.200 2.260 280,437 +0.09(+4.15%)
May 04, 2021 2.330 2.350 2.030 2.170 295,644 -0.13(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.