Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (CSE: PAU )

0.0800 +0.0050 (+6.67%)
Official Closing Price Updated: 2:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1100 0.1200 0.1100 0.1200 710,400 +0.02(+20.00%)
Jul 28, 2023 0.0950 0.1000 0.0950 0.1000 76,100 +0.01(+5.26%)
Jul 27, 2023 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Jul 26, 2023 0.0900 0.1000 0.0900 0.1000 106,000 +0.01(+17.65%)
Jul 25, 2023 0.0950 0.1000 0.0800 0.0850 117,000 -0.01(-10.53%)
Jul 24, 2023 0.1050 0.1050 0.0950 0.0950 15,000 -0.01(-9.52%)
Jul 21, 2023 0.1000 0.1050 0.1000 0.1050 7,500 +0.00(+0.00%)
Jul 20, 2023 0.1150 0.1150 0.1000 0.1050 99,000 +0.00(+0.00%)
Jul 19, 2023 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Jul 18, 2023 0.1100 0.1100 0.1100 0.1100 7,100 +0.01(+4.76%)
Jul 17, 2023 0.1100 0.1100 0.1050 0.1050 31,500 -0.01(-4.55%)
Jul 13, 2023 0.1100 0.1100 0 +0.01(+4.76%)
Jul 12, 2023 0.1100 0.1100 0.1050 0.1050 1,500 -0.01(-4.55%)
Jul 11, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 10, 2023 0.1150 0.1150 0.1100 0.1100 14,000 +0.01(+4.76%)
Jul 07, 2023 0.1150 0.1200 0.1050 0.1050 51,500 -0.01(-8.70%)
Jul 06, 2023 0.1150 0.1250 0.1100 0.1150 362,000 +0.01(+4.55%)
Jun 30, 2023 0.1100 0 -0.01(-4.35%)
Jun 29, 2023 0.1100 0.1150 0.1000 0.1150 17,000 +0.00(+0.00%)
Jun 28, 2023 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+9.52%)
Jun 27, 2023 0.1100 0.1100 0.1050 0.1050 59,700 -0.01(-8.70%)
Jun 26, 2023 0.0950 0.1150 0.0900 0.1150 187,000 +0.03(+27.78%)
Jun 23, 2023 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+0.00%)
Jun 22, 2023 0.0900 0.0900 0.0900 0.0900 8,166 +0.00(+0.00%)
Jun 16, 2023 0.0900 0 +0.00(+0.00%)
Jun 15, 2023 0.1000 0.1000 0.0900 0.0900 58,947 +0.00(+0.00%)
May 08, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 05, 2023 0.0850 0.0900 0.0800 0.0900 146,800 +0.00(+0.00%)
May 04, 2023 0.1050 0.1050 0.0900 0.0900 144,506 -0.02(-18.18%)
May 03, 2023 0.1100 0.1100 0.1100 0.1100 10,020 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.