Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Tusk Resources Inc (CSE: TUSK )

N/A UNCHANGED
Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 27, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 26, 2021 0.0250 0.0250 0.0250 0.0250 187,500 -0.00(-16.67%)
Jul 23, 2021 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Jul 22, 2021 0.0250 0.0250 0.0250 0.0250 95,000 +0.01(+25.00%)
Jul 21, 2021 0.0250 0.0300 0.0200 0.0200 1,218,053 -0.01(-20.00%)
Jul 20, 2021 0.0250 0.0250 0.0250 0.0250 344,315 +0.00(+0.00%)
Jul 19, 2021 0.0250 0.0300 0.0250 0.0250 510,300 +0.00(+0.00%)
Jul 16, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 15, 2021 0.0250 0.0250 0.0250 0.0250 20,500 +0.00(+0.00%)
Jul 14, 2021 0.0250 0.0300 0.0250 0.0250 304,000 -0.00(-10.71%)
Jul 13, 2021 0.0300 0.0300 0.0280 0.0280 41,050 -0.00(-6.67%)
Jul 12, 2021 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+0.00%)
Jul 09, 2021 0.0300 0.0300 0.0300 0.0300 345,000 -0.01(-14.29%)
Jul 08, 2021 0.0300 0.0350 0.0300 0.0350 727,603 +0.00(+0.00%)
Jul 07, 2021 0.0350 0.0350 0.0350 0.0350 150,001 +0.01(+16.67%)
Jul 06, 2021 0.0300 0.0300 0.0300 0.0300 19,000 -0.01(-14.29%)
Jul 05, 2021 0.0350 0.0350 0.0350 0.0350 15,122 +0.00(+0.00%)
Jul 02, 2021 0.0300 0.0350 0.0300 0.0350 108,045 +0.00(+0.00%)
Jun 30, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2021 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Jun 28, 2021 0.0300 0.0300 0.0300 0.0300 126,000 +0.00(+0.00%)
Jun 25, 2021 0.0300 0.0300 0.0300 0.0300 1,006,100 +0.00(+0.00%)
Jun 24, 2021 0.0300 0.0300 0.0300 0.0300 151,300 +0.00(+0.00%)
Jun 23, 2021 0.0250 0.0300 0.0250 0.0300 2,514,700 +0.00(+0.00%)
Jun 22, 2021 0.0300 0.0300 0.0300 0.0300 87,533 +0.00(+0.00%)
Jun 21, 2021 0.0300 0.0300 0.0300 0.0300 1,091,704 +0.00(+0.00%)
Jun 18, 2021 0.0300 0.0300 0.0300 0.0300 112,000 +0.00(+0.00%)
Jun 17, 2021 0.0350 0.0350 0.0300 0.0300 41,055 -0.01(-14.29%)
Jun 16, 2021 0.0300 0.0350 0.0300 0.0350 145,000 +0.01(+16.67%)
Jun 15, 2021 0.0350 0.0350 0.0300 0.0300 221,450 +0.00(+0.00%)
Jun 11, 2021 0.0300 0.0300 0.0300 500 -0.01(-14.29%)
Jun 10, 2021 0.0350 0.0350 0.0300 0.0350 307,321 -0.00(-12.50%)
Jun 09, 2021 0.0350 0.0400 0.0350 0.0400 197,000 +0.01(+33.33%)
Jun 08, 2021 0.0350 0.0400 0.0300 0.0300 776,028 -0.01(-14.29%)
Jun 07, 2021 0.0350 0.0350 0.0300 0.0350 1,073,900 +0.01(+16.67%)
Jun 04, 2021 0.0300 0.0300 0.0300 0.0300 891,000 -0.01(-14.29%)
Jun 03, 2021 3.000 0.0350 0.0300 0.0350 48,100,000 +0.01(+16.67%)
Jun 02, 2021 0.0350 0.0350 0.0300 0.0300 446,500 -0.01(-14.29%)
Jun 01, 2021 0.0300 0.0350 0.0300 0.0350 288,057 +0.01(+16.67%)
May 31, 2021 0.0300 0.0300 0.0300 0.0300 285,000 -0.01(-14.29%)
May 28, 2021 0.0300 0.0350 0.0300 0.0350 195,000 +0.01(+16.67%)
May 27, 2021 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
May 26, 2021 0.0350 0.0350 0.0300 0.0300 464,000 -0.01(-14.29%)
May 25, 2021 0.0350 0.0350 0.0350 0.0350 66,000 +0.01(+16.67%)
May 21, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 20, 2021 0.0400 0.0400 0.0350 0.0350 483,800 -0.00(-12.50%)
May 19, 2021 0.0350 0.0400 0.0350 0.0400 135,100 +0.00(+14.29%)
May 18, 2021 0.0350 0.0400 0.0350 0.0350 1,019,068 -0.00(-12.50%)
May 17, 2021 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
May 14, 2021 0.0400 0.0400 0.0400 0.0400 56,751 +0.00(+0.00%)
May 13, 2021 0.0450 0.0450 0.0400 0.0400 147,500 -0.00(-11.11%)
May 12, 2021 0.0450 0.0450 0.0400 0.0450 107,500 +0.00(+0.00%)
May 11, 2021 0.0400 0.0450 0.0400 0.0450 148,700 +0.00(+12.50%)
May 10, 2021 0.0400 0.0400 0.0400 0.0400 281,000 +0.00(+0.00%)
May 07, 2021 0.0400 0.0400 0.0400 0.0400 52,700 +0.00(+0.00%)
May 06, 2021 0.0450 0.0450 0.0400 0.0400 106,000 -0.00(-11.11%)
May 05, 2021 0.0450 0.0450 0.0400 0.0450 112,250 +0.00(+12.50%)
May 04, 2021 0.0450 0.0450 0.0400 0.0400 222,584 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.