Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 982.06 995.46 974.41 984.20 0 -6.04(-0.61%)
Jul 28, 2011 993.10 1006 984.41 990.24 0 -3.11(-0.31%)
Jul 27, 2011 1006 1011 990.31 993.35 0 -18.23(-1.80%)
Jul 26, 2011 1014 1021 1006 1012 0 -1.57(-0.15%)
Jul 25, 2011 1008 1021 1004 1013 0 -3.30(-0.32%)
Jul 22, 2011 1015 1021 1007 1016 0 +2.17(+0.21%)
Jul 21, 2011 1007 1022 1001 1014 0 +10.29(+1.02%)
Jul 20, 2011 1010 1014 998.33 1004 0 +0.45(+0.04%)
Jul 19, 2011 991.41 1007 986.83 1004 0 +18.56(+1.88%)
Jul 18, 2011 985.26 992.33 974.52 984.98 0 -4.36(-0.44%)
Jul 15, 2011 990.18 996.34 980.17 989.34 0 +7.38(+0.75%)
Jul 14, 2011 989.93 995.86 978.33 981.96 0 -4.08(-0.41%)
Jul 13, 2011 988.12 997.83 982.37 986.04 0 +3.18(+0.32%)
Jul 12, 2011 982.93 994.70 977.77 982.86 0 -3.43(-0.35%)
Jul 11, 2011 992.21 997.49 982.00 986.30 0 -16.09(-1.61%)
Jul 08, 2011 998.16 1006 992.64 1002 0 -6.18(-0.61%)
Jul 07, 2011 1006 1015 1000 1009 0 +10.13(+1.01%)
Jul 06, 2011 994.75 1003 989.45 998.44 0 +1.38(+0.14%)
Jul 05, 2011 995.91 1003 988.86 997.06 0 +0.53(+0.05%)
Jul 04, 2011 982.98 998.89 978.78 996.53 0 +0.03(+0.00%)
Jul 01, 2011 982.95 998.87 978.75 996.51 0 +9.12(+0.92%)
Jun 30, 2011 980.86 991.38 976.69 987.39 0 +10.32(+1.06%)
Jun 29, 2011 975.49 981.87 968.57 977.07 0 +5.96(+0.61%)
Jun 28, 2011 963.87 974.83 958.50 971.11 0 +11.12(+1.16%)
Jun 27, 2011 951.01 965.99 947.36 959.98 0 +9.93(+1.05%)
Jun 24, 2011 960.99 964.16 946.52 950.05 0 -11.02(-1.15%)
Jun 23, 2011 952.70 964.41 942.69 961.07 0 +0.15(+0.02%)
Jun 22, 2011 964.00 972.12 958.58 960.92 0 -6.59(-0.68%)
Jun 21, 2011 959.46 972.06 953.66 967.51 0 +12.13(+1.27%)
Jun 20, 2011 954.52 958.35 949.58 955.38 0 +1.30(+0.14%)
Jun 17, 2011 961.30 965.93 948.91 954.08 0 +1.37(+0.14%)
Jun 16, 2011 949.16 960.03 941.51 952.71 0 +1.67(+0.18%)
Jun 15, 2011 959.23 963.99 945.08 951.04 0 -16.28(-1.68%)
Jun 14, 2011 964.93 974.98 960.91 967.32 0 +10.74(+1.12%)
Jun 13, 2011 955.29 964.91 947.95 956.59 0 +3.98(+0.42%)
Jun 10, 2011 962.32 966.73 947.90 952.61 0 -13.03(-1.35%)
Jun 09, 2011 963.39 972.80 958.52 965.64 0 +4.57(+0.48%)
Jun 08, 2011 961.68 969.97 955.35 961.07 0 -3.16(-0.33%)
Jun 07, 2011 971.02 977.15 962.30 964.23 0 -1.68(-0.17%)
Jun 06, 2011 973.57 979.42 962.31 965.91 0 -8.57(-0.88%)
Jun 03, 2011 972.52 983.61 967.18 974.47 0 -13.52(-1.37%)
May 24, 2011 991.51 996.88 982.54 988.00 0 -1.07(-0.11%)
May 23, 2011 985.76 994.50 981.06 989.06 0 -9.20(-0.92%)
May 20, 2011 1006 1011 994.69 998.26 0 -9.68(-0.96%)
May 19, 2011 1009 1015 999.91 1008 0 +1.44(+0.14%)
May 18, 2011 1001 1010 994.05 1006 0 +5.40(+0.54%)
May 17, 2011 994.34 1007 987.32 1001 0 +1.13(+0.11%)
May 16, 2011 1004 1013 994.60 999.97 0 -6.89(-0.68%)
May 13, 2011 1015 1019 1001 1007 0 -9.14(-0.90%)
May 12, 2011 1010 1020 1002 1016 0 +5.17(+0.51%)
May 11, 2011 1018 1023 1005 1011 0 -8.66(-0.85%)
May 10, 2011 1014 1023 1010 1019 0 +7.26(+0.72%)
May 09, 2011 1009 1018 1004 1012 0 +2.57(+0.25%)
May 06, 2011 1016 1022 1005 1010 0 +2.39(+0.24%)
May 05, 2011 1014 1022 1000 1007 0 -10.13(-1.00%)
May 04, 2011 1020 1027 1009 1017 0 -4.37(-0.43%)
May 03, 2011 1018 1029 1009 1022 0 +2.23(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.