Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2694 2728 2641 2717 0 +70.56(+2.67%)
Jul 30, 2020 2624 2661 2601 2647 0 -9.04(-0.34%)
Jul 29, 2020 2641 2672 2624 2656 0 +22.54(+0.86%)
Jul 28, 2020 2645 2665 2621 2633 0 -13.26(-0.50%)
Jul 27, 2020 2631 2658 2616 2647 0 +22.06(+0.84%)
Jul 24, 2020 2618 2652 2578 2624 0 -27.29(-1.03%)
Jul 23, 2020 2706 2725 2633 2652 0 -64.92(-2.39%)
Jul 22, 2020 2697 2731 2680 2717 0 +22.94(+0.85%)
Jul 21, 2020 2720 2742 2676 2694 0 -6.28(-0.23%)
Jul 20, 2020 2670 2718 2647 2700 0 +37.40(+1.40%)
Jul 17, 2020 2674 2686 2642 2663 0 +1.22(+0.05%)
Jul 16, 2020 2658 2684 2634 2661 0 -18.13(-0.68%)
Jul 15, 2020 2695 2714 2648 2680 0 +17.06(+0.64%)
Jul 14, 2020 2618 2671 2586 2662 0 +32.69(+1.24%)
Jul 13, 2020 2679 2720 2617 2630 0 -23.82(-0.90%)
Jul 10, 2020 2626 2661 2606 2654 0 +23.88(+0.91%)
Jul 09, 2020 2652 2663 2600 2630 0 -12.63(-0.48%)
Jul 08, 2020 2623 2652 2604 2642 0 +22.02(+0.84%)
Jul 07, 2020 2618 2655 2592 2620 0 -6.30(-0.24%)
Jul 06, 2020 2615 2643 2597 2627 0 +43.53(+1.69%)
Jul 02, 2020 2600 2621 2573 2583 0 +9.35(+0.36%)
Jul 01, 2020 2583 2606 2559 2574 0 -4.58(-0.18%)
Jun 30, 2020 2539 2589 2531 2578 0 +34.52(+1.36%)
Jun 29, 2020 2509 2551 2487 2544 0 +41.56(+1.66%)
Jun 26, 2020 2555 2563 2489 2502 0 -63.30(-2.47%)
Jun 25, 2020 2531 2571 2506 2566 0 +31.37(+1.24%)
Jun 24, 2020 2576 2592 2517 2534 0 -55.78(-2.15%)
Jun 23, 2020 2600 2629 2578 2590 0 +13.77(+0.53%)
Jun 22, 2020 2543 2586 2530 2576 0 +34.59(+1.36%)
Jun 19, 2020 2585 2596 2520 2542 0 -12.99(-0.51%)
Jun 18, 2020 2542 2569 2527 2555 0 +2.73(+0.11%)
Jun 17, 2020 2575 2587 2542 2552 0 -7.81(-0.31%)
Jun 16, 2020 2569 2593 2514 2560 0 +54.12(+2.16%)
Jun 15, 2020 2445 2522 2429 2506 0 +17.27(+0.69%)
Jun 12, 2020 2520 2539 2446 2488 0 +24.12(+0.98%)
Jun 11, 2020 2548 2576 2454 2464 0 -138.20(-5.31%)
Jun 10, 2020 2597 2641 2568 2602 0 +15.17(+0.59%)
Jun 09, 2020 2565 2609 2546 2587 0 +2.25(+0.09%)
Jun 08, 2020 2555 2591 2534 2585 0 +28.09(+1.10%)
Jun 05, 2020 2535 2584 2506 2557 0 +61.12(+2.45%)
Jun 04, 2020 2494 2524 2467 2496 0 -9.05(-0.36%)
Jun 03, 2020 2494 2518 2475 2505 0 +24.04(+0.97%)
Jun 02, 2020 2469 2488 2443 2481 0 +19.17(+0.78%)
Jun 01, 2020 2450 2476 2433 2462 0 +1.10(+0.04%)
May 29, 2020 2455 2482 2424 2460 0 +6.27(+0.26%)
May 28, 2020 2465 2500 2435 2454 0 -4.79(-0.19%)
May 27, 2020 2444 2470 2404 2459 0 +30.86(+1.27%)
May 26, 2020 2463 2483 2415 2428 0 +8.71(+0.36%)
May 22, 2020 2411 2429 2394 2419 0 +5.17(+0.21%)
May 21, 2020 2425 2447 2400 2414 0 -14.07(-0.58%)
May 20, 2020 2422 2446 2401 2428 0 +34.00(+1.42%)
May 19, 2020 2423 2446 2388 2394 0 -28.62(-1.18%)
May 18, 2020 2415 2445 2391 2423 0 +57.92(+2.45%)
May 15, 2020 2328 2386 2311 2365 0 +5.75(+0.24%)
May 14, 2020 2312 2367 2283 2359 0 +17.85(+0.76%)
May 13, 2020 2376 2399 2309 2341 0 -32.50(-1.37%)
May 12, 2020 2431 2445 2372 2374 0 -45.48(-1.88%)
May 11, 2020 2390 2438 2377 2419 0 +12.84(+0.53%)
May 08, 2020 2395 2416 2375 2407 0 +35.08(+1.48%)
May 07, 2020 2380 2399 2355 2371 0 +11.48(+0.49%)
May 06, 2020 2379 2399 2350 2360 0 -2.96(-0.13%)
May 05, 2020 2363 2399 2344 2363 0 +23.48(+1.00%)
May 04, 2020 2311 2349 2289 2339 0 +18.86(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.