Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1251 1312 1242 1280 0 +46.61(+3.78%)
Jul 30, 2008 1225 1245 1215 1233 0 +9.27(+0.76%)
Jul 29, 2008 1223 1227 1196 1224 0 +19.69(+1.64%)
Jul 28, 2008 1216 1221 1194 1204 0 -14.19(-1.16%)
Jul 25, 2008 1206 1234 1202 1218 0 +9.16(+0.76%)
Jul 24, 2008 1229 1241 1202 1209 0 -23.08(-1.87%)
Jul 23, 2008 1235 1246 1219 1232 0 +3.02(+0.25%)
Jul 22, 2008 1215 1231 1212 1229 0 +8.41(+0.69%)
Jul 21, 2008 1222 1230 1210 1221 0 +1.02(+0.08%)
Jul 18, 2008 1209 1243 1196 1220 0 -3.44(-0.28%)
Jul 17, 2008 1254 1261 1182 1223 0 +7.62(+0.63%)
Jul 16, 2008 1167 1216 1154 1215 0 +47.62(+4.08%)
Jul 15, 2008 1151 1182 1122 1168 0 +2.69(+0.23%)
Jul 14, 2008 1175 1181 1157 1165 0 -0.80(-0.07%)
Jul 11, 2008 1177 1184 1144 1166 0 -23.56(-1.98%)
Jul 10, 2008 1211 1218 1181 1189 0 -19.28(-1.60%)
Jul 09, 2008 1234 1245 1206 1209 0 -29.18(-2.36%)
Jul 08, 2008 1214 1244 1209 1238 0 +16.83(+1.38%)
Jul 07, 2008 1229 1248 1206 1221 0 -1.96(-0.16%)
Jul 04, 2008 1224 1242 1210 1223 0 +0.00(+0.00%)
Jul 03, 2008 1224 1242 1210 1223 0 +4.10(+0.34%)
Jul 02, 2008 1231 1242 1214 1219 0 -11.90(-0.97%)
Jul 01, 2008 1210 1239 1203 1231 0 +6.48(+0.53%)
Jun 30, 2008 1231 1235 1217 1224 0 -2.93(-0.24%)
Jun 27, 2008 1210 1236 1203 1227 0 +14.33(+1.18%)
Jun 26, 2008 1210 1234 1207 1213 0 -18.53(-1.50%)
Jun 25, 2008 1235 1255 1225 1232 0 +3.97(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.