Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1623 1648 1612 1631 0 -8.18(-0.50%)
Jul 28, 2011 1656 1675 1632 1640 0 -15.76(-0.95%)
Jul 27, 2011 1695 1701 1651 1655 0 -46.15(-2.71%)
Jul 26, 2011 1747 1748 1697 1701 0 -44.44(-2.55%)
Jul 25, 2011 1725 1753 1719 1746 0 +5.01(+0.29%)
Jul 22, 2011 1738 1744 1733 1741 0 +1.67(+0.10%)
Jul 21, 2011 1747 1752 1730 1739 0 +2.69(+0.15%)
Jul 20, 2011 1754 1756 1720 1736 0 -12.12(-0.69%)
Jul 19, 2011 1728 1752 1723 1749 0 +31.58(+1.84%)
Jul 18, 2011 1734 1740 1707 1717 0 -26.25(-1.51%)
Jul 15, 2011 1750 1757 1722 1743 0 +43.28(+2.55%)
Jul 14, 2011 1718 1731 1691 1700 0 -11.52(-0.67%)
Jul 13, 2011 1730 1736 1708 1712 0 -10.20(-0.59%)
Jul 12, 2011 1721 1733 1715 1722 0 -4.16(-0.24%)
Jul 11, 2011 1760 1764 1720 1726 0 -49.63(-2.80%)
Jul 08, 2011 1761 1777 1749 1776 0 -7.53(-0.42%)
Jul 07, 2011 1780 1791 1769 1783 0 +15.67(+0.89%)
Jul 06, 2011 1736 1770 1727 1767 0 +37.60(+2.17%)
Jul 05, 2011 1727 1735 1714 1730 0 +6.00(+0.35%)
Jul 01, 2011 1724 1724 1724 0 +35.71(+2.12%)
Jun 30, 2011 1685 1695 1670 1688 0 +9.02(+0.54%)
Jun 29, 2011 1676 1694 1665 1679 0 +6.66(+0.40%)
Jun 28, 2011 1640 1674 1641 1672 0 +27.56(+1.68%)
Jun 27, 2011 1623 1651 1617 1645 0 +17.72(+1.09%)
Jun 24, 2011 1635 1641 1617 1627 0 -8.04(-0.49%)
Jun 23, 2011 1608 1638 1598 1635 0 +6.91(+0.42%)
Jun 22, 2011 1631 1643 1625 1628 0 -8.86(-0.54%)
Jun 21, 2011 1623 1642 1618 1637 0 +20.56(+1.27%)
Jun 20, 2011 1615 1621 1609 1617 0 +12.98(+0.81%)
Jun 17, 2011 1607 1621 1597 1604 0 +8.95(+0.56%)
Jun 16, 2011 1584 1598 1576 1595 0 +8.75(+0.55%)
Jun 15, 2011 1582 1600 1577 1586 0 -12.31(-0.77%)
Jun 14, 2011 1581 1606 1576 1598 0 +35.30(+2.26%)
Jun 13, 2011 1557 1569 1555 1563 0 +5.24(+0.34%)
Jun 10, 2011 1575 1582 1553 1558 0 -25.95(-1.64%)
Jun 09, 2011 1581 1592 1573 1584 0 +8.63(+0.55%)
Jun 08, 2011 1590 1591 1570 1575 0 -23.37(-1.46%)
Jun 07, 2011 1606 1617 1585 1598 0 +0.28(+0.02%)
Jun 06, 2011 1604 1614 1593 1598 0 -11.19(-0.70%)
Jun 03, 2011 1614 1628 1602 1609 0 -58.54(-3.51%)
May 24, 2011 1681 1681 1656 1668 0 -5.05(-0.30%)
May 23, 2011 1671 1682 1658 1673 0 -19.43(-1.15%)
May 20, 2011 1716 1716 1681 1692 0 -21.80(-1.27%)
May 19, 2011 1723 1728 1693 1714 0 -5.34(-0.31%)
May 18, 2011 1710 1724 1700 1719 0 +13.37(+0.78%)
May 17, 2011 1704 1719 1686 1706 0 -1.87(-0.11%)
May 16, 2011 1724 1724 1703 1708 0 -13.90(-0.81%)
May 13, 2011 1734 1736 1716 1722 0 -10.27(-0.59%)
May 12, 2011 1704 1737 1697 1732 0 +25.02(+1.47%)
May 11, 2011 1705 1711 1691 1707 0 -0.48(-0.03%)
May 10, 2011 1673 1709 1668 1708 0 +37.27(+2.23%)
May 09, 2011 1653 1672 1644 1670 0 +20.22(+1.23%)
May 06, 2011 1653 1681 1639 1650 0 +13.37(+0.82%)
May 05, 2011 1638 1654 1627 1637 0 -5.70(-0.35%)
May 04, 2011 1653 1663 1636 1642 0 -10.00(-0.61%)
May 03, 2011 1655 1666 1645 1652 0 -9.17(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.