Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2495 2517 2490 2513 0 +21.71(+0.87%)
Jul 28, 2017 2494 2520 2460 2491 0 -5.18(-0.21%)
Jul 27, 2017 2440 2501 2424 2496 0 +64.11(+2.64%)
Jul 26, 2017 2447 2451 2428 2432 0 -12.01(-0.49%)
Jul 25, 2017 2418 2454 2402 2444 0 +29.54(+1.22%)
Jul 24, 2017 2442 2443 2408 2415 0 -29.22(-1.20%)
Jul 21, 2017 2428 2461 2424 2444 0 +23.18(+0.96%)
Jul 20, 2017 2438 2481 2397 2421 0 -26.15(-1.07%)
Jul 19, 2017 2444 2456 2425 2447 0 +6.05(+0.25%)
Jul 18, 2017 2462 2470 2428 2441 0 -25.48(-1.03%)
Jul 17, 2017 2453 2480 2439 2466 0 +28.97(+1.19%)
Jul 14, 2017 2448 2457 2430 2437 0 -2.99(-0.12%)
Jul 13, 2017 2444 2449 2416 2440 0 -1.31(-0.05%)
Jul 12, 2017 2452 2459 2430 2441 0 -2.56(-0.10%)
Jul 11, 2017 2457 2469 2429 2444 0 -13.11(-0.53%)
Jul 10, 2017 2484 2495 2445 2457 0 -32.09(-1.29%)
Jul 07, 2017 2487 2517 2475 2489 0 +4.62(+0.19%)
Jul 06, 2017 2513 2547 2472 2485 0 -73.17(-2.86%)
Jul 05, 2017 2633 2652 2550 2558 0 -112.84(-4.23%)
Jul 03, 2017 2652 2680 2632 2671 0 +26.49(+1.00%)
Jun 30, 2017 2608 2657 2602 2644 0 +40.85(+1.57%)
Jun 29, 2017 2617 2631 2584 2603 0 -11.86(-0.45%)
Jun 28, 2017 2604 2638 2593 2615 0 +23.82(+0.92%)
Jun 27, 2017 2602 2622 2585 2591 0 -13.22(-0.51%)
Jun 26, 2017 2594 2618 2584 2605 0 +17.21(+0.67%)
Jun 23, 2017 2562 2592 2550 2587 0 +25.90(+1.01%)
Jun 22, 2017 2563 2573 2544 2561 0 -4.43(-0.17%)
Jun 21, 2017 2603 2610 2559 2566 0 -35.15(-1.35%)
Jun 20, 2017 2648 2648 2597 2601 0 -57.46(-2.16%)
Jun 19, 2017 2700 2709 2643 2658 0 -34.87(-1.29%)
Jun 16, 2017 2668 2696 2666 2693 0 +14.56(+0.54%)
Jun 15, 2017 2653 2683 2644 2679 0 +12.23(+0.46%)
Jun 14, 2017 2653 2689 2642 2667 0 +5.50(+0.21%)
Jun 13, 2017 2637 2663 2619 2661 0 +25.04(+0.95%)
Jun 12, 2017 2597 2646 2596 2636 0 +36.61(+1.41%)
Jun 09, 2017 2576 2602 2565 2599 0 +24.58(+0.95%)
Jun 08, 2017 2575 2605 2572 2575 0 -27.13(-1.04%)
Jun 07, 2017 2586 2610 2582 2602 0 -6.74(-0.26%)
Jun 06, 2017 2641 2643 2596 2609 0 -44.19(-1.67%)
Jun 05, 2017 2662 2669 2643 2653 0 -10.33(-0.39%)
Jun 02, 2017 2663 2678 2653 2663 0 +3.37(+0.13%)
Jun 01, 2017 2621 2666 2603 2660 0 +49.17(+1.88%)
May 31, 2017 2607 2613 2591 2611 0 +4.62(+0.18%)
May 30, 2017 2620 2633 2591 2606 0 -19.78(-0.75%)
May 26, 2017 2588 2640 2579 2626 0 +41.31(+1.60%)
May 25, 2017 2563 2590 2550 2585 0 +30.31(+1.19%)
May 24, 2017 2557 2570 2544 2554 0 -10.33(-0.40%)
May 23, 2017 2586 2591 2539 2565 0 -41.92(-1.61%)
May 22, 2017 2593 2626 2592 2606 0 +15.54(+0.60%)
May 19, 2017 2580 2601 2554 2591 0 +13.67(+0.53%)
May 18, 2017 2563 2602 2556 2577 0 +13.89(+0.54%)
May 17, 2017 2572 2584 2552 2563 0 -13.88(-0.54%)
May 16, 2017 2597 2597 2561 2577 0 -10.71(-0.41%)
May 15, 2017 2580 2616 2573 2588 0 +11.98(+0.47%)
May 12, 2017 2577 2588 2561 2576 0 -8.85(-0.34%)
May 11, 2017 2597 2598 2555 2585 0 -25.25(-0.97%)
May 10, 2017 2612 2614 2591 2610 0 -3.35(-0.13%)
May 09, 2017 2610 2623 2599 2613 0 +5.90(+0.23%)
May 08, 2017 2616 2620 2597 2608 0 -6.09(-0.23%)
May 05, 2017 2601 2616 2589 2614 0 +19.94(+0.77%)
May 04, 2017 2595 2605 2579 2594 0 +0.88(+0.03%)
May 03, 2017 2597 2601 2575 2593 0 -5.65(-0.22%)
May 02, 2017 2585 2605 2578 2598 0 +15.81(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.