Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1088 1113 1076 1081 0 -70.90(-6.16%)
Jul 30, 2009 1137 1169 1133 1151 0 +22.71(+2.01%)
Jul 29, 2009 1120 1139 1116 1129 0 -5.82(-0.51%)
Jul 28, 2009 1124 1144 1121 1135 0 +2.27(+0.20%)
Jul 27, 2009 1132 1143 1118 1132 0 -1.84(-0.16%)
Jul 24, 2009 1127 1141 1119 1134 0 -8.33(-0.73%)
Jul 23, 2009 1126 1155 1121 1142 0 +8.86(+0.78%)
Jul 22, 2009 1114 1145 1112 1134 0 +16.23(+1.45%)
Jul 21, 2009 1098 1127 1104 1117 0 +49.65(+4.65%)
Jun 26, 2009 1052 1080 1046 1068 0 +12.44(+1.18%)
Jun 25, 2009 1040 1062 1033 1055 0 +21.91(+2.12%)
Jun 24, 2009 1007 1047 1002 1033 0 +31.33(+3.13%)
Jun 23, 2009 1006 1015 990.01 1002 0 -30.08(-2.91%)
Jun 22, 2009 1063 1069 1030 1032 0 -34.02(-3.19%)
Jun 19, 2009 1077 1083 1056 1066 0 -3.19(-0.30%)
Jun 18, 2009 1061 1078 1051 1069 0 +6.82(+0.64%)
Jun 17, 2009 1058 1070 1048 1063 0 +3.12(+0.29%)
Jun 16, 2009 1070 1085 1055 1059 0 -8.73(-0.82%)
Jun 15, 2009 1065 1080 1045 1068 0 -10.73(-0.99%)
Jun 12, 2009 1094 1099 1061 1079 0 -22.89(-2.08%)
Jun 11, 2009 1091 1112 1089 1102 0 +15.78(+1.45%)
Jun 10, 2009 1105 1109 1065 1086 0 -14.51(-1.32%)
Jun 09, 2009 1087 1110 1077 1101 0 +18.15(+1.68%)
Jun 08, 2009 1079 1099 1070 1082 0 -22.71(-2.06%)
Jun 05, 2009 1102 1124 1089 1105 0 +8.67(+0.79%)
Jun 04, 2009 1069 1100 1063 1096 0 +27.77(+2.60%)
Jun 03, 2009 1062 1082 1048 1069 0 -6.16(-0.57%)
Jun 02, 2009 1064 1086 1053 1075 0 +3.12(+0.29%)
Jun 01, 2009 1060 1085 1050 1072 0 +27.61(+2.64%)
May 29, 2009 1039 1052 1020 1044 0 +2.48(+0.24%)
May 28, 2009 1023 1050 1004 1042 0 +25.07(+2.47%)
May 27, 2009 1015 1038 1007 1017 0 +0.15(+0.01%)
May 26, 2009 988.41 1023 976.20 1016 0 +23.28(+2.34%)
May 25, 2009 1027 1036 980.49 993.08 0 +0.00(+0.00%)
May 22, 2009 1027 1036 980.49 993.08 0 -47.35(-4.55%)
May 21, 2009 1028 1065 1016 1040 0 +25.81(+2.54%)
May 20, 2009 1024 1052 1009 1015 0 -5.15(-0.51%)
May 19, 2009 996.92 1031 976.35 1020 0 +22.20(+2.23%)
May 18, 2009 976.39 1004 968.83 997.57 0 +29.59(+3.06%)
May 15, 2009 959.92 986.88 954.99 967.98 0 +3.91(+0.41%)
May 14, 2009 951.25 970.00 946.44 964.07 0 +18.65(+1.97%)
May 13, 2009 956.65 962.48 929.80 945.42 0 -21.90(-2.26%)
May 12, 2009 989.92 994.58 951.25 967.32 0 -14.01(-1.43%)
May 11, 2009 979.36 999.13 961.10 981.33 0 -12.18(-1.23%)
May 08, 2009 974.72 995.33 961.74 993.51 0 +24.87(+2.57%)
May 07, 2009 1010 1014 958.87 968.64 0 -33.94(-3.39%)
May 06, 2009 1005 1014 979.24 1003 0 +6.61(+0.66%)
May 05, 2009 994.23 1009 981.08 995.97 0 -3.49(-0.35%)
May 04, 2009 977.75 1016 973.98 999.46 0 +25.47(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.